Synthetix Network Historical Data

SNX Page 39
Download
Date Close Price change Market cap Trading volume
Jun 11, 2021 $8.64
-13.05%
$1.35 billion $220.32 million
Jun 10, 2021 $9.94
-8.71%
$1.55 billion $54.31 million
Jun 9, 2021 $10.89
+4.13%
$1.7 billion $62.55 million
Jun 8, 2021 $10.46
-3.00%
$1.63 billion $82.78 million
Jun 7, 2021 $10.79
-9.28%
$1.68 billion $52.51 million
Jun 6, 2021 $11.89
+2.22%
$1.85 billion $37.29 million
Jun 5, 2021 $11.62
-4.80%
$1.81 billion $54.81 million
Jun 4, 2021 $12.22
-9.45%
$1.9 billion $74.94 million
Jun 3, 2021 $13.47
+4.72%
$2.1 billion $72.83 million
Jun 2, 2021 $12.87
+1.48%
$2 billion $51.74 million
Jun 1, 2021 $12.69
-4.63%
$1.97 billion $60.09 million
May 30, 2021 $11.75
+7.76%
$1.83 billion $67.89 million
May 29, 2021 $10.9
-8.78%
$1.69 billion $76.23 million
May 28, 2021 $11.95
-10.36%
$1.86 billion $108.81 million
May 27, 2021 $13.34
-7.59%
$2.07 billion $88.01 million
May 26, 2021 $14.43
+6.56%
$2.24 billion $124.63 million
May 25, 2021 $13.54
-2.05%
$2.1 billion $142.74 million
May 24, 2021 $13.83
+16.63%
$2.14 billion $188.56 million
May 23, 2021 $11.86
-20.39%
$1.83 billion $262.43 million
May 22, 2021 $14.9
-8.04%
$2.3 billion $310.05 million
May 21, 2021 $16.18
+0.05%
$2.5 billion $489.73 million
May 20, 2021 $16.17
+9.30%
$2.49 billion $285.72 million
May 19, 2021 $14.8
-36.06%
$2.28 billion $597.13 million
May 18, 2021 $23.14
+14.04%
$3.56 billion $673.12 million
May 17, 2021 $20.29
+7.54%
$3.12 billion $400.06 million
May 16, 2021 $18.87
-2.18%
$2.9 billion $181.75 million
May 15, 2021 $19.29
-9.29%
$2.97 billion $321.93 million
May 14, 2021 $21.27
+14.58%
$3.27 billion $434.01 million
May 13, 2021 $18.56
+0.50%
$2.85 billion $723.24 million
May 12, 2021 $18.55
+0.01%
$2.85 billion $659.47 million
May 11, 2021 $18.54
+12.90%
$2.85 billion $98.03 million
May 10, 2021 $16.43
-8.98%
$2.53 billion $106.91 million
May 9, 2021 $18.05
-3.51%
$2.77 billion $74.73 million
May 8, 2021 $18.7
-0.87%
$2.87 billion $89.96 million
May 7, 2021 $18.86
+1.25%
$2.9 billion $249.81 million
May 6, 2021 $18.63
+3.82%
$2.86 billion $148.79 million
May 5, 2021 $17.95
+8.53%
$2.75 billion $89.07 million
May 4, 2021 $16.54
-13.37%
$2.53 billion $124.53 million
May 3, 2021 $19.1
+9.33%
$2.93 billion $132.53 million
May 2, 2021 $17.46
-4.47%
$2.67 billion $75.44 million
May 1, 2021 $18.28
-0.31%
$2.8 billion $66.66 million
Apr 30, 2021 $18.34
+2.81%
$2.81 billion $73.34 million
Apr 29, 2021 $17.84
+5.33%
$2.73 billion $83.8 million
Apr 28, 2021 $16.93
-1.54%
$2.59 billion $74.87 million
Apr 27, 2021 $17.19
+6.19%
$2.63 billion $75.83 million
Apr 26, 2021 $16.19
+13.71%
$2.47 billion $76.98 million
Apr 25, 2021 $14.23
+3.10%
$2.17 billion $55.22 million
Apr 24, 2021 $13.81
-7.70%
$2.11 billion $63.63 million
Apr 23, 2021 $14.95
-4.42%
$2.28 billion $147.65 million
Apr 22, 2021 $15.65
-3.00%
$2.39 billion $118.25 million