Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synthetix Network Historical Data

SNX Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2019 $0.328
-1.22%
$-- $162,792
Jul 4, 2019 $0.332
-7.70%
$-- $103,427
Jul 3, 2019 $0.359
+23.57%
$-- $170,065
Jul 2, 2019 $0.291
+4.89%
$-- $123,803
Jul 1, 2019 $0.277
+3.27%
$-- $130,985
Jun 30, 2019 $0.269
-10.03%
$-- $110,743
Jun 29, 2019 $0.298
-2.34%
$-- $145,423
Jun 28, 2019 $0.306
+8.27%
$-- $107,567
Jun 27, 2019 $0.282
-13.33%
$-- $60,906
Jun 26, 2019 $0.326
-5.92%
$-- $177,750
Jun 25, 2019 $0.346
-1.83%
$-- $116,431
Jun 24, 2019 $0.353
+1.36%
$-- $124,213
Jun 23, 2019 $0.348
+21.33%
$-- $147,682
Jun 22, 2019 $0.287
-2.30%
$-- $80,319
Jun 21, 2019 $0.293
-2.09%
$-- $59,866
Jun 20, 2019 $0.3
+19.83%
$-- $76,218
Jun 19, 2019 $0.25
+7.09%
$-- $63,354
Jun 18, 2019 $0.234
+0.57%
$-- $20,091
Jun 17, 2019 $0.232
-9.80%
$-- $78,338
Jun 16, 2019 $0.257
+4.48%
$-- $47,598
Jun 15, 2019 $0.246
-0.83%
$-- $36,362
Jun 14, 2019 $0.249
+1.06%
$-- $126,810
Jun 13, 2019 $0.246
-21.29%
$-- $242,440
Jun 12, 2019 $0.312
-4.90%
$-- $117,849
Jun 11, 2019 $0.329
+1.69%
$-- $23,500
Jun 10, 2019 $0.323
+1.27%
$-- $49,314
Jun 9, 2019 $0.319
-0.60%
$-- $40,596
Jun 8, 2019 $0.321
-4.27%
$-- $87,039
Jun 7, 2019 $0.335
-5.99%
$-- $108,477
Jun 6, 2019 $0.357
+19.25%
$-- $98,090
Jun 5, 2019 $0.299
+13.51%
$-- $78,626
Jun 4, 2019 $0.263
-11.50%
$-- $54,673
Jun 3, 2019 $0.298
-7.62%
$-- $71,859
Jun 2, 2019 $0.322
+5.10%
$-- $76,645
Jun 1, 2019 $0.307
+1.85%
$-- $139,477
May 31, 2019 $0.301
+16.52%
$-- $122,892
May 30, 2019 $0.258
+6.27%
$-- $202,305
May 29, 2019 $0.243
-11.01%
$-- $241,840
May 28, 2019 $0.273
+52.86%
$-- $268,683
May 27, 2019 $0.179
+7.82%
$-- $31,005
May 26, 2019 $0.166
+12.76%
$-- $60,105
May 25, 2019 $0.147
+10.43%
$-- $40,122
May 24, 2019 $0.133
+2.94%
$-- $36,945
May 23, 2019 $0.129
+7.53%
$-- $28,368
May 22, 2019 $0.12
-1.48%
$-- $52,851
May 21, 2019 $0.122
-4.94%
$-- $43,562
May 20, 2019 $0.128
+15.21%
$-- $34,746
May 19, 2019 $0.111
+8.50%
$-- $24,225
May 18, 2019 $0.103
+4.86%
$-- $33,692
May 17, 2019 $0.0979
-3.07%
$-- $28,918