Synthetix Network Historical Data

SNX Page 54
Download
Date Close Price change Market cap Trading volume
May 19, 2019 $0.111
+8.50%
$-- $24,225
May 18, 2019 $0.103
+4.86%
$-- $33,692
May 17, 2019 $0.0979
-3.07%
$-- $28,918
May 16, 2019 $0.101
-1.05%
$-- $81,455
May 15, 2019 $0.102
+3.83%
$-- $127,063
May 14, 2019 $0.0982
+16.96%
$-- $102,916
May 13, 2019 $0.0839
+5.64%
$-- $46,152
May 12, 2019 $0.0795
-6.39%
$-- $112,586
May 11, 2019 $0.0849
+0.30%
$-- $139,752
May 10, 2019 $0.0846
+2.42%
$-- $123,298
May 9, 2019 $0.0826
-1.36%
$-- $54,198
May 8, 2019 $0.0838
+1.18%
$-- $74,444
May 7, 2019 $0.0828
+4.33%
$-- $124,878
May 6, 2019 $0.0793
+6.55%
$-- $89,976
May 5, 2019 $0.0745
+4.06%
$-- $104,673
May 4, 2019 $0.0715
-0.95%
$-- $98,713
May 3, 2019 $0.0722
-5.04%
$-- $109,099
May 2, 2019 $0.0761
+9.76%
$-- $73,296
May 1, 2019 $0.0693
-5.71%
$-- $47,229
Apr 30, 2019 $0.0735
+2.89%
$-- $43,520
Apr 29, 2019 $0.0714
-0.58%
$-- $37,731
Apr 28, 2019 $0.0717
+4.07%
$-- $42,804
Apr 27, 2019 $0.0689
-2.33%
$-- $32,484
Apr 26, 2019 $0.0705
-2.98%
$-- $30,287
Apr 25, 2019 $0.0727
-3.61%
$-- $31,861
Apr 24, 2019 $0.0755
+3.12%
$-- $33,801
Apr 23, 2019 $0.0732
-2.93%
$-- $22,828
Apr 22, 2019 $0.0754
-0.32%
$-- $17,619
Apr 21, 2019 $0.0756
+1.94%
$-- $13,278
Apr 20, 2019 $0.0742
-4.52%
$-- $22,390
Apr 19, 2019 $0.0777
+2.97%
$-- $17,124
Apr 18, 2019 $0.0754
+3.76%
$-- $20,389
Apr 17, 2019 $0.0727
-0.84%
$-- $18,902
Apr 16, 2019 $0.0733
-5.27%
$-- $10,637
Apr 15, 2019 $0.0774
-4.39%
$-- $25,054
Apr 14, 2019 $0.081
+15.06%
$-- $59,442
Apr 13, 2019 $0.0704
+3.72%
$-- $30,704
Apr 12, 2019 $0.0678
+3.94%
$-- $17,487
Apr 11, 2019 $0.0653
-2.26%
$-- $17,834
Apr 10, 2019 $0.0668
+1.58%
$-- $11,175
Apr 9, 2019 $0.0657
-3.13%
$-- $6,546
Apr 8, 2019 $0.0679
-2.21%
$-- $17,005
Apr 7, 2019 $0.0694
+4.98%
$-- $34,168
Apr 6, 2019 $0.0661
+6.05%
$-- $48,794
Apr 5, 2019 $0.0623
+12.28%
$-- $19,399
Apr 4, 2019 $0.0555
-1.47%
$-- $12,332
Apr 3, 2019 $0.0564
-4.85%
$-- $27,240
Download