Synthetix Network Historical Data

SNX Page 53
Download
Date Close Price change Market cap Trading volume
Jul 8, 2019 $0.296
-7.30%
$-- $95,639
Jul 7, 2019 $0.319
-3.05%
$-- $120,313
Jul 6, 2019 $0.329
+0.40%
$-- $154,411
Jul 5, 2019 $0.328
-1.22%
$-- $162,792
Jul 4, 2019 $0.332
-7.70%
$-- $103,427
Jul 3, 2019 $0.359
+23.57%
$-- $170,065
Jul 2, 2019 $0.291
+4.89%
$-- $123,803
Jul 1, 2019 $0.277
+3.27%
$-- $130,985
Jun 30, 2019 $0.269
-10.03%
$-- $110,743
Jun 29, 2019 $0.298
-2.34%
$-- $145,423
Jun 28, 2019 $0.306
+8.27%
$-- $107,567
Jun 27, 2019 $0.282
-13.33%
$-- $60,906
Jun 26, 2019 $0.326
-5.92%
$-- $177,750
Jun 25, 2019 $0.346
-1.83%
$-- $116,431
Jun 24, 2019 $0.353
+1.36%
$-- $124,213
Jun 23, 2019 $0.348
+21.33%
$-- $147,682
Jun 22, 2019 $0.287
-2.30%
$-- $80,319
Jun 21, 2019 $0.293
-2.09%
$-- $59,866
Jun 20, 2019 $0.3
+19.83%
$-- $76,218
Jun 19, 2019 $0.25
+7.09%
$-- $63,354
Jun 18, 2019 $0.234
+0.57%
$-- $20,091
Jun 17, 2019 $0.232
-9.80%
$-- $78,338
Jun 16, 2019 $0.257
+4.48%
$-- $47,598
Jun 15, 2019 $0.246
-0.83%
$-- $36,362
Jun 14, 2019 $0.249
+1.06%
$-- $126,810
Jun 13, 2019 $0.246
-21.29%
$-- $242,440
Jun 12, 2019 $0.312
-4.90%
$-- $117,849
Jun 11, 2019 $0.329
+1.69%
$-- $23,500
Jun 10, 2019 $0.323
+1.27%
$-- $49,314
Jun 9, 2019 $0.319
-0.60%
$-- $40,596
Jun 8, 2019 $0.321
-4.27%
$-- $87,039
Jun 7, 2019 $0.335
-5.99%
$-- $108,477
Jun 6, 2019 $0.357
+19.25%
$-- $98,090
Jun 5, 2019 $0.299
+13.51%
$-- $78,626
Jun 4, 2019 $0.263
-11.50%
$-- $54,673
Jun 3, 2019 $0.298
-7.62%
$-- $71,859
Jun 2, 2019 $0.322
+5.10%
$-- $76,645
Jun 1, 2019 $0.307
+1.85%
$-- $139,477
May 31, 2019 $0.301
+16.52%
$-- $122,892
May 30, 2019 $0.258
+6.27%
$-- $202,305
May 29, 2019 $0.243
-11.01%
$-- $241,840
May 28, 2019 $0.273
+52.86%
$-- $268,683
May 27, 2019 $0.179
+7.82%
$-- $31,005
May 26, 2019 $0.166
+12.76%
$-- $60,105
May 25, 2019 $0.147
+10.43%
$-- $40,122
May 24, 2019 $0.133
+2.94%
$-- $36,945
May 23, 2019 $0.129
+7.53%
$-- $28,368
May 22, 2019 $0.12
-1.48%
$-- $52,851
May 21, 2019 $0.122
-4.94%
$-- $43,562
May 20, 2019 $0.128
+15.21%
$-- $34,746