Coinranking
Synthetix Network Historical Data
SNX
Page 53
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 2019 | $0.286 | -2.90% | ||
| Aug 23, 2019 | $0.294 | +2.69% | ||
| Aug 22, 2019 | $0.287 | -7.64% | ||
| Aug 21, 2019 | $0.311 | +3.15% | ||
| Aug 20, 2019 | $0.301 | -2.60% | ||
| Aug 19, 2019 | $0.308 | +3.92% | ||
| Aug 18, 2019 | $0.296 | +7.81% | ||
| Aug 17, 2019 | $0.274 | -0.36% | ||
| Aug 16, 2019 | $0.274 | +3.65% | ||
| Aug 15, 2019 | $0.263 | -0.61% | ||
| Aug 14, 2019 | $0.264 | -8.10% | ||
| Aug 13, 2019 | $0.287 | -2.94% | ||
| Aug 12, 2019 | $0.296 | -1.34% | ||
| Aug 11, 2019 | $0.3 | +10.67% | ||
| Aug 10, 2019 | $0.271 | -7.49% | ||
| Aug 9, 2019 | $0.294 | +1.49% | ||
| Aug 8, 2019 | $0.29 | -2.13% | ||
| Aug 7, 2019 | $0.297 | +15.72% | ||
| Aug 6, 2019 | $0.256 | -3.37% | ||
| Aug 5, 2019 | $0.265 | -5.31% | ||
| Aug 4, 2019 | $0.28 | +2.69% | ||
| Aug 3, 2019 | $0.273 | +4.53% | ||
| Aug 2, 2019 | $0.261 | +0.62% | ||
| Aug 1, 2019 | $0.259 | -0.03% | ||
| Jul 31, 2019 | $0.259 | +1.52% | ||
| Jul 30, 2019 | $0.255 | -2.01% | ||
| Jul 29, 2019 | $0.261 | +3.70% | ||
| Jul 28, 2019 | $0.251 | +4.15% | ||
| Jul 27, 2019 | $0.241 | -12.17% | ||
| Jul 26, 2019 | $0.275 | +4.68% | ||
| Jul 25, 2019 | $0.263 | +10.54% | ||
| Jul 24, 2019 | $0.238 | +5.31% | ||
| Jul 23, 2019 | $0.226 | -3.64% | ||
| Jul 22, 2019 | $0.234 | -7.93% | ||
| Jul 21, 2019 | $0.254 | +1.27% | ||
| Jul 20, 2019 | $0.251 | -1.44% | ||
| Jul 19, 2019 | $0.255 | -3.63% | ||
| Jul 18, 2019 | $0.264 | +12.49% | ||
| Jul 17, 2019 | $0.235 | +6.26% | ||
| Jul 16, 2019 | $0.221 | -14.05% | ||
| Jul 15, 2019 | $0.257 | +10.52% | ||
| Jul 14, 2019 | $0.233 | -13.09% | ||
| Jul 13, 2019 | $0.268 | -3.65% | ||
| Jul 12, 2019 | $0.278 | +3.11% | ||
| Jul 11, 2019 | $0.269 | -13.24% | ||
| Jul 10, 2019 | $0.311 | +6.28% | ||
| Jul 9, 2019 | $0.292 | -1.14% | ||
| Jul 8, 2019 | $0.296 | -7.30% | ||
| Jul 7, 2019 | $0.319 | -3.05% | ||
| Jul 6, 2019 | $0.329 | +0.40% | ||