Synthetix Network Historical Data

SNX Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $1.11
-0.15%
$382.32 million $84.05 million
Oct 28, 2025 $1.11
-4.23%
$382.96 million $87.67 million
Oct 27, 2025 $1.16
-3.32%
$399.71 million $105 million
Oct 26, 2025 $1.2
-0.28%
$413.34 million $105.06 million
Oct 25, 2025 $1.2
-7.35%
$414.68 million $90.77 million
Oct 24, 2025 $1.3
+4.18%
$447.54 million $141.8 million
Oct 23, 2025 $1.24
-3.03%
$429.28 million $127.56 million
Oct 22, 2025 $1.27
-13.76%
$440.72 million $126.55 million
Oct 21, 2025 $1.47
-9.82%
$507.38 million $189.44 million
Oct 20, 2025 $1.63
+3.90%
$560.2 million $276.9 million
Oct 19, 2025 $1.59
+15.44%
$537.77 million $305.47 million
Oct 18, 2025 $1.37
-0.66%
$473.45 million $124.26 million
Oct 17, 2025 $1.4
-3.51%
$476.44 million $191.92 million
Oct 16, 2025 $1.45
-14.80%
$499.57 million $243.9 million
Oct 15, 2025 $1.7
-16.20%
$587.98 million $303.12 million
Oct 14, 2025 $2.03
-11.76%
$699.44 million $433.22 million
Oct 13, 2025 $2.3
+34.73%
$794.13 million $596.22 million
Oct 12, 2025 $1.71
+81.12%
$588.55 million $371.61 million
Oct 11, 2025 $0.944
-5.52%
$325.22 million $87.85 million
Oct 10, 2025 $1
-18.45%
$345.08 million $142.5 million
Oct 9, 2025 $1.23
+9.97%
$423.72 million $59.74 million
Oct 8, 2025 $1.12
+0.59%
$384.84 million $26.02 million
Oct 7, 2025 $1.11
-6.24%
$382.7 million $59.27 million
Oct 6, 2025 $1.19
+5.17%
$408.11 million $43.19 million
Oct 5, 2025 $1.13
-5.46%
$388.14 million $38.4 million
Oct 4, 2025 $1.19
-1.73%
$410.74 million $31.86 million
Oct 3, 2025 $1.21
-1.77%
$417.67 million $53.07 million
Oct 2, 2025 $1.23
-2.81%
$424.71 million $112.3 million
Oct 1, 2025 $1.29
+20.09%
$436.75 million $170.93 million
Sep 30, 2025 $1.07
-2.94%
$371 million $104.21 million
Sep 29, 2025 $1.1
+0.64%
$378.32 million $175.71 million
Sep 28, 2025 $1.1
-1.53%
$375.91 million $84.88 million
Sep 27, 2025 $1.12
+7.13%
$385.76 million $251.19 million
Sep 26, 2025 $1.05
+33.26%
$360.09 million $351.67 million
Sep 25, 2025 $0.804
-12.04%
$272.03 million $168.16 million
Sep 24, 2025 $0.886
+34.46%
$314.57 million $109.32 million
Sep 23, 2025 $0.659
+5.62%
$226.95 million $57.89 million
Sep 22, 2025 $0.62
-7.96%
$214.85 million $22.54 million
Sep 21, 2025 $0.679
-0.98%
$231.97 million $9.89 million
Sep 20, 2025 $0.688
+1.53%
$235.93 million $9.04 million
Sep 19, 2025 $0.681
-5.56%
$233.36 million $12.22 million
Sep 18, 2025 $0.717
+2.73%
$248.44 million $10.27 million
Sep 17, 2025 $0.7
+3.31%
$240.34 million $8.92 million
Sep 16, 2025 $0.682
+1.73%
$233.36 million $9.15 million
Sep 15, 2025 $0.671
-2.45%
$230.68 million $10.65 million
Sep 14, 2025 $0.695
-3.74%
$236.84 million $8.69 million
Sep 13, 2025 $0.722
-0.63%
$248.49 million $9.9 million
Sep 12, 2025 $0.726
+2.85%
$250.08 million $9.52 million
Sep 11, 2025 $0.706
+1.62%
$243.02 million $9.27 million
Sep 10, 2025 $0.695
+0.87%
$239.26 million $9.57 million