Synthetix Network Historical Data

SNX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.554
-4.81%
$ 190.84 million $ 7.37 million
Jun 30, 2025 $ 0.582
-5.13%
$ 200.48 million $ 9.36 million
Jun 29, 2025 $ 0.614
+3.94%
$ 211.31 million $ 6.83 million
Jun 28, 2025 $ 0.59
+2.04%
$ 203.3 million $ 6.08 million
Jun 27, 2025 $ 0.579
+2.42%
$ 199.23 million $ 13.42 million
Jun 26, 2025 $ 0.565
-12.58%
$ 194.53 million $ 21.1 million
Jun 25, 2025 $ 0.646
+9.79%
$ 222.53 million $ 15.51 million
Jun 24, 2025 $ 0.589
+5.22%
$ 202.69 million $ 25.49 million
Jun 23, 2025 $ 0.559
+10.34%
$ 192.63 million $ 9.81 million
Jun 22, 2025 $ 0.507
-3.39%
$ 174.56 million $ 10.66 million
Jun 21, 2025 $ 0.525
-6.63%
$ 180.69 million $ 10.21 million
Jun 20, 2025 $ 0.562
-5.84%
$ 193.51 million $ 9.47 million
Jun 19, 2025 $ 0.597
+1.44%
$ 205.5 million $ 6.83 million
Jun 18, 2025 $ 0.588
+0.29%
$ 202.59 million $ 8.77 million
Jun 17, 2025 $ 0.587
-4.36%
$ 202 million $ 9.59 million
Jun 16, 2025 $ 0.613
+0.25%
$ 211.2 million $ 9.61 million
Jun 15, 2025 $ 0.612
-0.72%
$ 210.67 million $ 6.93 million
Jun 14, 2025 $ 0.616
-0.32%
$ 212.21 million $ 5.95 million
Jun 13, 2025 $ 0.618
-4.54%
$ 212.9 million $ 16.76 million
Jun 12, 2025 $ 0.648
-7.44%
$ 223.01 million $ 10.12 million
Jun 11, 2025 $ 0.7
-5.55%
$ 240.94 million $ 17.72 million
Jun 10, 2025 $ 0.741
+8.55%
$ 255.11 million $ 21.97 million
Jun 9, 2025 $ 0.683
+3.67%
$ 235.02 million $ 13.51 million
Jun 8, 2025 $ 0.658
-0.04%
$ 226.71 million $ 8.02 million
Jun 7, 2025 $ 0.659
+4.05%
$ 226.8 million $ 7.79 million
Jun 6, 2025 $ 0.633
-1.41%
$ 217.97 million $ 10.33 million
Jun 5, 2025 $ 0.642
-3.98%
$ 221.1 million $ 11.99 million
Jun 4, 2025 $ 0.669
-4.50%
$ 230.26 million $ 15.9 million
Jun 3, 2025 $ 0.7
-0.33%
$ 241.11 million $ 14.76 million
Jun 2, 2025 $ 0.703
+1.57%
$ 241.93 million $ 8.45 million
Jun 1, 2025 $ 0.692
+2.06%
$ 238.19 million $ 9.18 million
May 31, 2025 $ 0.678
+2.17%
$ 230.69 million $ 15.4 million
May 30, 2025 $ 0.663
-10.59%
$ 225.8 million $ 20.98 million
May 29, 2025 $ 0.742
-4.66%
$ 252.55 million $ 14.62 million
May 28, 2025 $ 0.778
+0.40%
$ 264.89 million $ 13.81 million
May 27, 2025 $ 0.775
+0.99%
$ 263.83 million $ 10.06 million
May 26, 2025 $ 0.768
+0.36%
$ 261.24 million $ 9.22 million
May 25, 2025 $ 0.765
-2.09%
$ 260.3 million $ 9.92 million
May 24, 2025 $ 0.781
+0.68%
$ 265.85 million $ 8.42 million
May 23, 2025 $ 0.776
-9.68%
$ 264.04 million $ 18.56 million
May 22, 2025 $ 0.859
+5.42%
$ 292.33 million $ 21.34 million
May 21, 2025 $ 0.815
-0.05%
$ 277.3 million $ 17.51 million
May 20, 2025 $ 0.815
+2.67%
$ 277.44 million $ 20.84 million
May 19, 2025 $ 0.794
-3.12%
$ 270.23 million $ 12.69 million
May 18, 2025 $ 0.82
+4.08%
$ 278.93 million $ 12.42 million
May 17, 2025 $ 0.787
+0.27%
$ 268.1 million $ 12.01 million
May 16, 2025 $ 0.785
-4.93%
$ 267.39 million $ 14.59 million
May 15, 2025 $ 0.826
-6.19%
$ 281.26 million $ 23.82 million
May 14, 2025 $ 0.881
-4.62%
$ 299.84 million $ 35.73 million
May 13, 2025 $ 0.924
+5.45%
$ 314.52 million $ 25.49 million