Synthetix Network Historical Data

SNX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $0.394
-2.04%
$134.45 million $21.74 million
Dec 17, 2025 $0.405
-6.72%
$138.56 million $22.26 million
Dec 16, 2025 $0.435
+2.57%
$149.55 million $20.42 million
Dec 15, 2025 $0.422
-3.94%
$146.09 million $19.81 million
Dec 14, 2025 $0.439
-5.82%
$151.14 million $17.85 million
Dec 13, 2025 $0.466
+1.48%
$160.47 million $12.43 million
Dec 12, 2025 $0.459
-3.42%
$158.18 million $19.34 million
Dec 11, 2025 $0.476
-2.36%
$163.7 million $21.39 million
Dec 10, 2025 $0.487
-5.21%
$167.64 million $15.73 million
Dec 9, 2025 $0.514
+3.21%
$176.77 million $14.58 million
Dec 8, 2025 $0.498
+3.61%
$171.34 million $15.96 million
Dec 7, 2025 $0.48
-4.27%
$165.3 million $16.49 million
Dec 6, 2025 $0.502
-0.14%
$172.72 million $16.59 million
Dec 5, 2025 $0.502
-6.31%
$173.03 million $18.7 million
Dec 4, 2025 $0.536
-5.64%
$184.59 million $19.54 million
Dec 3, 2025 $0.569
+3.74%
$195.9 million $19.72 million
Dec 2, 2025 $0.548
+6.80%
$188.67 million $22.13 million
Dec 1, 2025 $0.513
-5.25%
$176.61 million $31.05 million
Nov 30, 2025 $0.549
-0.17%
$186.43 million $18.28 million
Nov 29, 2025 $0.55
-2.47%
$189.47 million $16.79 million
Nov 28, 2025 $0.564
-1.90%
$194.01 million $20.12 million
Nov 27, 2025 $0.575
-1.42%
$197.65 million $28.06 million
Nov 26, 2025 $0.581
+2.39%
$200.63 million $38.14 million
Nov 25, 2025 $0.568
-2.63%
$195.43 million $31.88 million
Nov 24, 2025 $0.587
-0.08%
$200.84 million $36.32 million
Nov 23, 2025 $0.599
+6.07%
$202.23 million $50.55 million
Nov 22, 2025 $0.571
-2.25%
$194.37 million $25.63 million
Nov 21, 2025 $0.567
-9.67%
$201.1 million $34.41 million
Nov 20, 2025 $0.645
-4.25%
$216.42 million $23.93 million
Nov 19, 2025 $0.674
-3.82%
$231.66 million $21.37 million
Nov 18, 2025 $0.702
+3.38%
$241.05 million $47.72 million
Nov 17, 2025 $0.679
-2.75%
$233.33 million $48.86 million
Nov 16, 2025 $0.693
-5.89%
$240.38 million $43.38 million
Nov 15, 2025 $0.732
+1.39%
$253.42 million $43.19 million
Nov 14, 2025 $0.726
-1.46%
$248.47 million $48.69 million
Nov 13, 2025 $0.731
-5.99%
$253.62 million $53.71 million
Nov 12, 2025 $0.787
+1.05%
$267.48 million $17.81 million
Nov 11, 2025 $0.779
-9.65%
$268.03 million $61.49 million
Nov 10, 2025 $0.862
-0.16%
$296.65 million $70.76 million
Nov 9, 2025 $0.863
+3.01%
$297.21 million $61.29 million
Nov 8, 2025 $0.838
-5.02%
$288.46 million $57.8 million
Nov 7, 2025 $0.882
+8.91%
$303.69 million $73.96 million
Nov 6, 2025 $0.81
-5.09%
$278.84 million $54.31 million
Nov 5, 2025 $0.853
+0.60%
$293.78 million $54.95 million
Nov 4, 2025 $0.848
-6.09%
$292.02 million $76.14 million
Nov 3, 2025 $0.903
-14.73%
$310.97 million $87.14 million
Nov 2, 2025 $1.06
+5.52%
$364.98 million $132.62 million
Nov 1, 2025 $1
+0.31%
$345.64 million $68.63 million
Oct 31, 2025 $0.998
-1.19%
$344.52 million $75.87 million
Oct 30, 2025 $0.998
-10.15%
$347.72 million $94.04 million