Synthetix Network Historical Data

SNX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.669
+5.53%
$ 228.97 million $ 8.67 million
Aug 19, 2025 $ 0.641
-3.61%
$ 218 million $ 10.96 million
Aug 18, 2025 $ 0.665
-5.16%
$ 228.91 million $ 12.54 million
Aug 17, 2025 $ 0.701
-0.97%
$ 241.31 million $ 10.93 million
Aug 16, 2025 $ 0.708
-0.78%
$ 243.67 million $ 22.32 million
Aug 15, 2025 $ 0.713
+9.23%
$ 245.57 million $ 20.7 million
Aug 14, 2025 $ 0.653
-10.10%
$ 224.78 million $ 16.34 million
Aug 13, 2025 $ 0.726
+5.82%
$ 250.07 million $ 16.47 million
Aug 12, 2025 $ 0.686
+7.75%
$ 236.31 million $ 14.91 million
Aug 11, 2025 $ 0.637
-4.77%
$ 219.3 million $ 10.81 million
Aug 10, 2025 $ 0.669
-0.14%
$ 230.31 million $ 12.5 million
Aug 9, 2025 $ 0.67
+5.11%
$ 230.63 million $ 10 million
Aug 8, 2025 $ 0.637
+2.57%
$ 219.4 million $ 19.11 million
Aug 7, 2025 $ 0.621
+4.01%
$ 213.93 million $ 7.59 million
Aug 6, 2025 $ 0.598
+2.69%
$ 205.67 million $ 7.89 million
Aug 5, 2025 $ 0.583
-5.23%
$ 200.64 million $ 9.35 million
Aug 4, 2025 $ 0.615
+6.07%
$ 211.72 million $ 9.81 million
Aug 3, 2025 $ 0.581
+4.05%
$ 199.78 million $ 6.24 million
Aug 2, 2025 $ 0.562
-0.90%
$ 192.1 million $ 9.33 million
Aug 1, 2025 $ 0.56
-3.74%
$ 195.25 million $ 13.86 million
Jul 31, 2025 $ 0.582
-4.91%
$ 200.43 million $ 9.08 million
Jul 30, 2025 $ 0.612
-1.69%
$ 210.78 million $ 13.71 million
Jul 29, 2025 $ 0.623
-1.40%
$ 214.41 million $ 11.39 million
Jul 28, 2025 $ 0.632
-6.88%
$ 217.47 million $ 13.73 million
Jul 27, 2025 $ 0.678
+4.78%
$ 233.55 million $ 9.73 million
Jul 26, 2025 $ 0.647
-0.06%
$ 222.91 million $ 6.33 million
Jul 25, 2025 $ 0.648
+1.72%
$ 223.05 million $ 14.33 million
Jul 24, 2025 $ 0.637
-3.48%
$ 219.27 million $ 13.6 million
Jul 23, 2025 $ 0.66
-10.49%
$ 227.18 million $ 17.04 million
Jul 22, 2025 $ 0.737
-2.36%
$ 253.81 million $ 17.33 million
Jul 21, 2025 $ 0.755
+1.31%
$ 259.95 million $ 19.94 million
Jul 20, 2025 $ 0.745
+2.72%
$ 256.58 million $ 28.21 million
Jul 19, 2025 $ 0.725
+2.75%
$ 249.83 million $ 19.51 million
Jul 18, 2025 $ 0.706
+3.49%
$ 243.15 million $ 31.82 million
Jul 17, 2025 $ 0.682
+0.92%
$ 234.94 million $ 16.62 million
Jul 16, 2025 $ 0.676
+2.40%
$ 232.79 million $ 14.19 million
Jul 15, 2025 $ 0.66
+3.26%
$ 227.33 million $ 12.17 million
Jul 14, 2025 $ 0.639
-1.70%
$ 220.14 million $ 10.32 million
Jul 13, 2025 $ 0.65
+1.58%
$ 223.95 million $ 9.32 million
Jul 12, 2025 $ 0.64
-2.05%
$ 220.46 million $ 9.05 million
Jul 11, 2025 $ 0.654
+1.74%
$ 225.07 million $ 16.43 million
Jul 10, 2025 $ 0.621
+2.69%
$ 214.38 million $ 8.98 million
Jul 9, 2025 $ 0.605
+5.83%
$ 208.26 million $ 8.7 million
Jul 8, 2025 $ 0.571
+2.91%
$ 196.78 million $ 5.86 million
Jul 7, 2025 $ 0.555
-1.94%
$ 191.2 million $ 6.97 million
Jul 6, 2025 $ 0.566
+1.03%
$ 194.98 million $ 6.19 million
Jul 5, 2025 $ 0.561
+0.82%
$ 192.97 million $ 4.48 million
Jul 4, 2025 $ 0.556
-6.68%
$ 191.59 million $ 6.22 million
Jul 3, 2025 $ 0.596
+0.39%
$ 205.32 million $ 7.05 million
Jul 2, 2025 $ 0.594
+7.16%
$ 204.51 million $ 7.81 million