Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synthetix Network Historical Data

SNX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2025 $0.671
+3.99%
$231.1 million $9.12 million
Sep 4, 2025 $0.655
-4.86%
$222.33 million $10.27 million
Sep 3, 2025 $0.691
+1.63%
$237.16 million $8.72 million
Sep 2, 2025 $0.68
+3.12%
$234.06 million $10.17 million
Sep 1, 2025 $0.659
-2.32%
$226.8 million $12.57 million
Aug 31, 2025 $0.689
-2.01%
$232.45 million $8.14 million
Aug 30, 2025 $0.703
+1.88%
$242.2 million $9.09 million
Aug 29, 2025 $0.69
-6.36%
$237.57 million $16.13 million
Aug 28, 2025 $0.737
+2.90%
$253.6 million $21.91 million
Aug 27, 2025 $0.723
-6.89%
$246.57 million $105.66 million
Aug 26, 2025 $0.762
+18.83%
$268.27 million $58.1 million
Aug 25, 2025 $0.64
-7.60%
$220.71 million $15.05 million
Aug 24, 2025 $0.696
-4.78%
$238.27 million $21.48 million
Aug 23, 2025 $0.73
+2.92%
$251.45 million $44.32 million
Aug 22, 2025 $0.705
+8.19%
$244.44 million $15.31 million
Aug 21, 2025 $0.656
-1.37%
$224.49 million $9.29 million
Aug 20, 2025 $0.669
+5.53%
$228.97 million $8.67 million
Aug 19, 2025 $0.641
-3.61%
$218 million $10.96 million
Aug 18, 2025 $0.665
-5.16%
$228.91 million $12.54 million
Aug 17, 2025 $0.701
-0.97%
$241.31 million $10.93 million
Aug 16, 2025 $0.708
-0.78%
$243.67 million $22.32 million
Aug 15, 2025 $0.713
+9.23%
$245.57 million $20.7 million
Aug 14, 2025 $0.653
-10.10%
$224.78 million $16.34 million
Aug 13, 2025 $0.726
+5.82%
$250.07 million $16.47 million
Aug 12, 2025 $0.686
+7.75%
$236.31 million $14.91 million
Aug 11, 2025 $0.637
-4.77%
$219.3 million $10.81 million
Aug 10, 2025 $0.669
-0.14%
$230.31 million $12.5 million
Aug 9, 2025 $0.67
+5.11%
$230.63 million $10 million
Aug 8, 2025 $0.637
+2.57%
$219.4 million $19.11 million
Aug 7, 2025 $0.621
+4.01%
$213.93 million $7.59 million
Aug 6, 2025 $0.598
+2.69%
$205.67 million $7.89 million
Aug 5, 2025 $0.583
-5.23%
$200.64 million $9.35 million
Aug 4, 2025 $0.615
+6.07%
$211.72 million $9.81 million
Aug 3, 2025 $0.581
+4.05%
$199.78 million $6.24 million
Aug 2, 2025 $0.562
-0.90%
$192.1 million $9.33 million
Aug 1, 2025 $0.56
-3.74%
$195.25 million $13.86 million
Jul 31, 2025 $0.582
-4.91%
$200.43 million $9.08 million
Jul 30, 2025 $0.612
-1.69%
$210.78 million $13.71 million
Jul 29, 2025 $0.623
-1.40%
$214.41 million $11.39 million
Jul 28, 2025 $0.632
-6.88%
$217.47 million $13.73 million
Jul 27, 2025 $0.678
+4.78%
$233.55 million $9.73 million
Jul 26, 2025 $0.647
-0.06%
$222.91 million $6.33 million
Jul 25, 2025 $0.648
+1.72%
$223.05 million $14.33 million
Jul 24, 2025 $0.637
-3.48%
$219.27 million $13.6 million
Jul 23, 2025 $0.66
-10.49%
$227.18 million $17.04 million
Jul 22, 2025 $0.737
-2.36%
$253.81 million $17.33 million
Jul 21, 2025 $0.755
+1.31%
$259.95 million $19.94 million
Jul 20, 2025 $0.745
+2.72%
$256.58 million $28.21 million
Jul 19, 2025 $0.725
+2.75%
$249.83 million $19.51 million
Jul 18, 2025 $0.706
+3.49%
$243.15 million $31.82 million