Synthetix Network Historical Data

SNX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $0.755
+1.31%
$259.95 million $19.94 million
Jul 20, 2025 $0.745
+2.72%
$256.58 million $28.21 million
Jul 19, 2025 $0.725
+2.75%
$249.83 million $19.51 million
Jul 18, 2025 $0.706
+3.49%
$243.15 million $31.82 million
Jul 17, 2025 $0.682
+0.92%
$234.94 million $16.62 million
Jul 16, 2025 $0.676
+2.40%
$232.79 million $14.19 million
Jul 15, 2025 $0.66
+3.26%
$227.33 million $12.17 million
Jul 14, 2025 $0.639
-1.70%
$220.14 million $10.32 million
Jul 13, 2025 $0.65
+1.58%
$223.95 million $9.32 million
Jul 12, 2025 $0.64
-2.05%
$220.46 million $9.05 million
Jul 11, 2025 $0.654
+1.74%
$225.07 million $16.43 million
Jul 10, 2025 $0.621
+2.69%
$214.38 million $8.98 million
Jul 9, 2025 $0.605
+5.83%
$208.26 million $8.7 million
Jul 8, 2025 $0.571
+2.91%
$196.78 million $5.86 million
Jul 7, 2025 $0.555
-1.94%
$191.2 million $6.97 million
Jul 6, 2025 $0.566
+1.03%
$194.98 million $6.19 million
Jul 5, 2025 $0.561
+0.82%
$192.97 million $4.48 million
Jul 4, 2025 $0.556
-6.68%
$191.59 million $6.22 million
Jul 3, 2025 $0.596
+0.39%
$205.32 million $7.05 million
Jul 2, 2025 $0.594
+7.16%
$204.51 million $7.81 million
Jul 1, 2025 $0.554
-4.81%
$190.84 million $7.37 million
Jun 30, 2025 $0.582
-5.13%
$200.48 million $9.36 million
Jun 29, 2025 $0.614
+3.94%
$211.31 million $6.83 million
Jun 28, 2025 $0.59
+2.04%
$203.3 million $6.08 million
Jun 27, 2025 $0.579
+2.42%
$199.23 million $13.42 million
Jun 26, 2025 $0.565
-12.58%
$194.53 million $21.1 million
Jun 25, 2025 $0.646
+9.79%
$222.53 million $15.51 million
Jun 24, 2025 $0.589
+5.22%
$202.69 million $25.49 million
Jun 23, 2025 $0.559
+10.34%
$192.63 million $9.81 million
Jun 22, 2025 $0.507
-3.39%
$174.56 million $10.66 million
Jun 21, 2025 $0.525
-6.63%
$180.69 million $10.21 million
Jun 20, 2025 $0.562
-5.84%
$193.51 million $9.47 million
Jun 19, 2025 $0.597
+1.44%
$205.5 million $6.83 million
Jun 18, 2025 $0.588
+0.29%
$202.59 million $8.77 million
Jun 17, 2025 $0.587
-4.36%
$202 million $9.59 million
Jun 16, 2025 $0.613
+0.25%
$211.2 million $9.61 million
Jun 15, 2025 $0.612
-0.72%
$210.67 million $6.93 million
Jun 14, 2025 $0.616
-0.32%
$212.21 million $5.95 million
Jun 13, 2025 $0.618
-4.54%
$212.9 million $16.76 million
Jun 12, 2025 $0.648
-7.44%
$223.01 million $10.12 million
Jun 11, 2025 $0.7
-5.55%
$240.94 million $17.72 million
Jun 10, 2025 $0.741
+8.55%
$255.11 million $21.97 million
Jun 9, 2025 $0.683
+3.67%
$235.02 million $13.51 million
Jun 8, 2025 $0.658
-0.04%
$226.71 million $8.02 million
Jun 7, 2025 $0.659
+4.05%
$226.8 million $7.79 million
Jun 6, 2025 $0.633
-1.41%
$217.97 million $10.33 million
Jun 5, 2025 $0.642
-3.98%
$221.1 million $11.99 million
Jun 4, 2025 $0.669
-4.50%
$230.26 million $15.9 million
Jun 3, 2025 $0.7
-0.33%
$241.11 million $14.76 million
Jun 2, 2025 $0.703
+1.57%
$241.93 million $8.45 million