Synthetix Network Historical Data

SNX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $0.692
+2.06%
$238.19 million $9.18 million
May 31, 2025 $0.678
+2.17%
$230.69 million $15.4 million
May 30, 2025 $0.663
-10.59%
$225.8 million $20.98 million
May 29, 2025 $0.742
-4.66%
$252.55 million $14.62 million
May 28, 2025 $0.778
+0.40%
$264.89 million $13.81 million
May 27, 2025 $0.775
+0.99%
$263.83 million $10.06 million
May 26, 2025 $0.768
+0.36%
$261.24 million $9.22 million
May 25, 2025 $0.765
-2.09%
$260.3 million $9.92 million
May 24, 2025 $0.781
+0.68%
$265.85 million $8.42 million
May 23, 2025 $0.776
-9.68%
$264.04 million $18.56 million
May 22, 2025 $0.859
+5.42%
$292.33 million $21.34 million
May 21, 2025 $0.815
-0.05%
$277.3 million $17.51 million
May 20, 2025 $0.815
+2.67%
$277.44 million $20.84 million
May 19, 2025 $0.794
-3.12%
$270.23 million $12.69 million
May 18, 2025 $0.82
+4.08%
$278.93 million $12.42 million
May 17, 2025 $0.787
+0.27%
$268.1 million $12.01 million
May 16, 2025 $0.785
-4.93%
$267.39 million $14.59 million
May 15, 2025 $0.826
-6.19%
$281.26 million $23.82 million
May 14, 2025 $0.881
-4.62%
$299.84 million $35.73 million
May 13, 2025 $0.924
+5.45%
$314.52 million $25.49 million
May 12, 2025 $0.876
+1.34%
$298.27 million $33.8 million
May 11, 2025 $0.864
-4.96%
$294.28 million $34.56 million
May 10, 2025 $0.909
+12.53%
$309.57 million $26.17 million
May 9, 2025 $0.808
+7.38%
$275.09 million $27.17 million
May 8, 2025 $0.753
+16.06%
$256.19 million $21.83 million
May 7, 2025 $0.648
+0.68%
$220.75 million $17.27 million
May 6, 2025 $0.644
-0.94%
$219.25 million $18.46 million
May 5, 2025 $0.65
-1.58%
$221.34 million $21.88 million
May 4, 2025 $0.661
-2.10%
$224.9 million $12.59 million
May 3, 2025 $0.675
-6.74%
$229.7 million $11.05 million
May 2, 2025 $0.724
-0.15%
$246.31 million $12.96 million
May 1, 2025 $0.725
+1.77%
$246.65 million $12.91 million
Apr 30, 2025 $0.712
+0.75%
$242.35 million $15.55 million
Apr 29, 2025 $0.707
-4.17%
$240.54 million $9.54 million
Apr 28, 2025 $0.737
+0.92%
$251.02 million $24.61 million
Apr 27, 2025 $0.731
-6.06%
$248.74 million $14.54 million
Apr 26, 2025 $0.778
+1.35%
$265.04 million $19.36 million
Apr 25, 2025 $0.767
+0.79%
$261.27 million $22.86 million
Apr 24, 2025 $0.761
+3.80%
$259.21 million $48.8 million
Apr 23, 2025 $0.733
+2.14%
$249.7 million $22.34 million
Apr 22, 2025 $0.718
+8.07%
$244.39 million $26.26 million
Apr 21, 2025 $0.664
+2.41%
$226.15 million $23.15 million
Apr 20, 2025 $0.648
+0.65%
$220.74 million $13.21 million
Apr 19, 2025 $0.644
+3.73%
$219.32 million $14.36 million
Apr 18, 2025 $0.621
+0.24%
$211.42 million $13.02 million
Apr 17, 2025 $0.619
+0.63%
$210.91 million $23.89 million
Apr 16, 2025 $0.616
-2.15%
$209.58 million $26.61 million
Apr 15, 2025 $0.629
-2.35%
$214.2 million $19.2 million
Apr 14, 2025 $0.644
+1.82%
$219.35 million $16.78 million
Apr 13, 2025 $0.633
-6.04%
$215.43 million $14.2 million