Synthetix Network Historical Data

SNX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.712
-6.63%
$ 242.35 million $ 31.32 million
Mar 31, 2025 $ 0.762
-1.51%
$ 259.55 million $ 16.34 million
Mar 30, 2025 $ 0.774
-0.21%
$ 263.51 million $ 9.95 million
Mar 29, 2025 $ 0.776
-6.62%
$ 264.05 million $ 15.2 million
Mar 28, 2025 $ 0.831
-8.14%
$ 282.78 million $ 16.86 million
Mar 27, 2025 $ 0.904
-0.20%
$ 307.73 million $ 16.27 million
Mar 26, 2025 $ 0.905
-2.66%
$ 308.11 million $ 30.24 million
Mar 25, 2025 $ 0.93
+0.83%
$ 316.53 million $ 16.05 million
Mar 24, 2025 $ 0.922
+3.75%
$ 313.92 million $ 19.25 million
Mar 23, 2025 $ 0.889
+2.79%
$ 302.58 million $ 15.44 million
Mar 22, 2025 $ 0.865
+2.21%
$ 294.37 million $ 13.98 million
Mar 21, 2025 $ 0.846
-3.04%
$ 288.02 million $ 14.14 million
Mar 20, 2025 $ 0.872
-1.88%
$ 297.03 million $ 13.42 million
Mar 19, 2025 $ 0.889
+5.58%
$ 302.81 million $ 18.53 million
Mar 18, 2025 $ 0.843
-3.17%
$ 286.87 million $ 14.64 million
Mar 17, 2025 $ 0.87
+7.37%
$ 296.26 million $ 12.99 million
Mar 16, 2025 $ 0.81
-5.53%
$ 275.92 million $ 11.73 million
Mar 15, 2025 $ 0.858
+4.27%
$ 292.06 million $ 12.05 million
Mar 14, 2025 $ 0.837
+4.42%
$ 285.32 million $ 16.51 million
Mar 13, 2025 $ 0.802
-2.72%
$ 273.08 million $ 15.1 million
Mar 12, 2025 $ 0.825
+2.48%
$ 280.7 million $ 22.52 million
Mar 11, 2025 $ 0.805
+2.62%
$ 273.92 million $ 23.68 million
Mar 10, 2025 $ 0.784
-3.64%
$ 266.81 million $ 25.1 million
Mar 9, 2025 $ 0.813
-8.26%
$ 276.75 million $ 15.89 million
Mar 8, 2025 $ 0.886
-3.31%
$ 301.69 million $ 12.62 million
Mar 7, 2025 $ 0.917
+3.07%
$ 312.14 million $ 21.81 million
Mar 6, 2025 $ 0.889
-5.19%
$ 302.82 million $ 16.32 million
Mar 5, 2025 $ 0.938
+0.40%
$ 319.5 million $ 19.77 million
Mar 4, 2025 $ 0.934
+4.20%
$ 318.1 million $ 31.67 million
Mar 3, 2025 $ 0.897
-11.03%
$ 305.41 million $ 30.47 million
Mar 2, 2025 $ 1.01
+13.15%
$ 343.12 million $ 27.3 million
Mar 1, 2025 $ 0.89
-2.31%
$ 303.11 million $ 15.05 million
Feb 28, 2025 $ 0.911
+0.93%
$ 310.18 million $ 27.52 million
Feb 27, 2025 $ 0.903
+3.37%
$ 307.32 million $ 21.15 million
Feb 26, 2025 $ 0.873
-2.99%
$ 297.2 million $ 26.43 million
Feb 25, 2025 $ 0.9
+1.92%
$ 306.37 million $ 34.56 million
Feb 24, 2025 $ 0.883
-12.33%
$ 300.58 million $ 32.78 million
Feb 23, 2025 $ 1.01
-1.94%
$ 342.84 million $ 14.62 million
Feb 22, 2025 $ 1.03
+7.13%
$ 349.64 million $ 15.53 million
Feb 21, 2025 $ 0.959
-4.09%
$ 326.38 million $ 30.8 million
Feb 20, 2025 $ 0.999
+4.75%
$ 340.28 million $ 18.04 million
Feb 19, 2025 $ 0.954
-1.20%
$ 324.76 million $ 28.59 million
Feb 18, 2025 $ 0.965
-4.66%
$ 328.7 million $ 29.85 million
Feb 17, 2025 $ 1.01
+3.14%
$ 344.75 million $ 21.47 million
Feb 16, 2025 $ 0.982
-0.57%
$ 334.26 million $ 17.74 million
Feb 15, 2025 $ 0.987
-4.07%
$ 336.19 million $ 18.91 million
Feb 14, 2025 $ 1.03
-0.90%
$ 350.47 million $ 47.63 million
Feb 13, 2025 $ 1.04
-0.30%
$ 353.57 million $ 33.78 million
Feb 12, 2025 $ 1.04
+8.51%
$ 354.63 million $ 37.35 million
Feb 11, 2025 $ 0.96
-5.59%
$ 326.79 million $ 30.04 million