ZFinance Historical Data

ZFI
Download
Date Close Price change Market cap Trading volume
Jul 20, 2026 $ 0.0₁₅226
+0.00%
$ 4,746 $ 0
Jul 16, 2026 $ 0
--%
$ -- $ 0
Jul 10, 2026 $ 0.0₁₅213
+0.00%
$ -- $ 0
Jul 9, 2026 $ 0.0₁₅209
+0.00%
$ 4,389 $ 0
Jul 7, 2026 $ 0.0₁₅211
+0.00%
$ 4,431 $ 0
Jun 7, 2026 $ 0.0₁₅418
+0.00%
$ -- $ 0
Jun 5, 2026 $ 0.0₁₅588
+0.00%
$ -- $ 0
Jun 4, 2026 $ 0.0₁₅483
+0.00%
$ 10,143 $ 0
May 30, 2026 $ 0.0₁₅669
+1.52%
$ -- $ 0.1
May 29, 2026 $ 0.0₁₄128
+0.63%
$ 26,901 $ 0
May 28, 2026 $ 0.0₁₅632
--%
$ 13,272 $ 0.1
May 26, 2026 $ 0.0₁₅646
+0.00%
$ -- $ 0
May 25, 2026 $ 0.0₁₅643
--%
$ 13,503 $ 0
Mar 23, 2021 $ 0
--%
$ -- $ 0
Download