New Robotic AI Purse Pet Historical Data

MIRUMI Page 2
Date Close Price change Market cap Trading volume
Aug 24, 1 AM $0.0₅604
+0.12%
$6,024 $26,552
Aug 24, 12 AM $0.0₅606
+2.55%
$6,040 $26,052
Aug 23, 11 PM $0.0₅592
+0.15%
$5,904 $25,577
Aug 23, 10 PM $0.0₅584
-0.54%
$5,823 $24,877
Aug 23, 9 PM $0.0₅587
+0.65%
$5,854 $25,117
Aug 23, 8 PM $0.0₅591
+1.54%
$5,887 $24,448
Aug 23, 7 PM $0.0₅587
-0.04%
$5,846 $24,939
Aug 23, 6 PM $0.0₅582
-1.67%
$5,804 $24,956
Aug 23, 5 PM $0.0₅586
-0.21%
$5,836 $24,574
Aug 23, 4 PM $0.0₅582
-1.79%
$5,798 $24,198
Aug 23, 3 PM $0.0₅588
+0.17%
$5,860 $24,849
Aug 23, 2 PM $0.0₅592
+0.78%
$5,899 $24,510
Aug 23, 1 PM $0.0₅581
-0.64%
$5,792 $23,575
Aug 23, 12 PM $0.0₅592
+0.45%
$5,901 $22,542
Aug 23, 11 AM $0.0₅591
+0.45%
$5,889 $22,519
Aug 23, 10 AM $0.0₅584
-1.19%
$5,818 $22,757
Aug 23, 9 AM $0.0₅586
-0.59%
$5,841 $23,987
Aug 23, 8 AM $0.0₅584
-0.74%
$5,818 $24,372
Aug 23, 7 AM $0.0₅587
+0.42%
$5,849 $24,790
Aug 23, 6 AM $0.0₅582
-1.07%
$5,803 $25,081
Aug 23, 5 AM $0.0₅592
+1.80%
$5,897 $25,703
Aug 23, 4 AM $0.0₅591
+1.21%
$5,889 $28,422
Aug 23, 3 AM $0.0₅583
-0.97%
$5,814 $28,839
Aug 23, 2 AM $0.0₅585
-0.61%
$5,833 $29,670
Aug 23, 1 AM $0.0₅582
-0.28%
$5,798 $30,687
Aug 23, 12 AM $0.0₅591
+1.12%
$5,894 $31,478
Aug 22, 11 PM $0.0₅591
+0.00%
$5,893 $32,035
Aug 22, 10 PM $0.0₅588
+0.09%
$5,865 $32,919
Aug 22, 9 PM $0.0₅582
-1.83%
$5,796 $34,686
Aug 22, 8 PM $0.0₅582
-0.07%
$5,799 $36,875
Aug 22, 7 PM $0.0₅593
+0.88%
$5,907 $37,453
Aug 22, 6 PM $0.0₅583
-0.71%
$5,815 $38,486
Aug 22, 5 PM $0.0₅583
-1.14%
$5,812 $39,619
Aug 22, 4 PM $0.0₅587
+0.69%
$5,849 $40,755
Aug 22, 3 PM $0.0₅587
+0.43%
$5,849 $41,791
Aug 22, 2 PM $0.0₅589
+1.00%
$5,873 $43,719
Aug 22, 1 PM $0.0₅582
-0.31%
$5,797 $45,652
Aug 22, 12 PM $0.0₅585
-0.87%
$5,831 $48,017
Aug 22, 11 AM $0.0₅583
-0.80%
$5,808 $49,587
Aug 22, 10 AM $0.0₅591
+0.62%
$5,885 $51,882
Aug 22, 9 AM $0.0₅582
-0.73%
$5,801 $52,254
Aug 22, 8 AM $0.0₅586
-0.89%
$5,838 $56,762
Aug 22, 7 AM $0.0₅589
+1.07%
$5,866 $61,578
Aug 22, 6 AM $0.0₅581
-0.24%
$5,792 $65,511
Aug 22, 5 AM $0.0₅588
+0.34%
$5,857 $65,406
Aug 22, 4 AM $0.0₅585
-0.39%
$5,832 $61,241
Aug 22, 3 AM $0.0₅589
+0.36%
$5,873 $60,600
Aug 22, 2 AM $0.0₅591
+1.37%
$5,893 $61,375
Aug 22, 1 AM $0.0₅584
-0.58%
$5,824 $62,378
Aug 22, 12 AM $0.0₅586
-0.08%
$5,841 $65,352