New Robotic AI Purse Pet Historical Data

MIRUMI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $ 0.0₅687
-0.95%
$ 6,851 $ 9,856
Jun 28, 11 AM $ 0.0₅695
+1.48%
$ 6,929 $ 9,966
Jun 28, 10 AM $ 0.0₅689
-0.93%
$ 6,867 $ 9,994
Jun 28, 9 AM $ 0.0₅689
+0.47%
$ 6,868 $ 10,045
Jun 28, 8 AM $ 0.0₅696
+0.10%
$ 6,936 $ 9,946
Jun 28, 7 AM $ 0.0₅695
+1.47%
$ 6,928 $ 9,826
Jun 28, 6 AM $ 0.0₅69
-0.20%
$ 6,875 $ 10,045
Jun 28, 5 AM $ 0.0₅691
+0.56%
$ 6,889 $ 10,298
Jun 28, 4 AM $ 0.0₅688
-0.56%
$ 6,855 $ 10,143
Jun 28, 3 AM $ 0.0₅687
+0.15%
$ 6,852 $ 10,331
Jun 28, 2 AM $ 0.0₅688
-1.37%
$ 6,861 $ 10,546
Jun 28, 1 AM $ 0.0₅698
-0.11%
$ 6,957 $ 10,700
Jun 28, 12 AM $ 0.0₅688
-0.56%
$ 6,857 $ 10,642
Jun 27, 11 PM $ 0.0₅688
-1.17%
$ 6,857 $ 10,612
Jun 27, 10 PM $ 0.0₅694
+0.60%
$ 6,921 $ 10,718
Jun 27, 9 PM $ 0.0₅69
-0.97%
$ 6,879 $ 10,511
Jun 27, 8 PM $ 0.0₅695
+0.87%
$ 6,923 $ 10,581
Jun 27, 7 PM $ 0.0₅689
+0.47%
$ 6,864 $ 11,111
Jun 27, 6 PM $ 0.0₅696
-0.09%
$ 6,935 $ 11,250
Jun 27, 5 PM $ 0.0₅688
+0.07%
$ 6,857 $ 11,484
Jun 27, 4 PM $ 0.0₅693
-0.08%
$ 6,908 $ 11,692
Jun 27, 3 PM $ 0.0₅699
+0.97%
$ 6,964 $ 13,008
Jun 27, 2 PM $ 0.0₅692
+0.52%
$ 6,896 $ 13,997
Jun 27, 1 PM $ 0.0₅688
-1.34%
$ 6,860 $ 16,017
Jun 27, 12 PM $ 0.0₅699
+0.94%
$ 6,962 $ 18,064
Jun 27, 11 AM $ 0.0₅69
-0.71%
$ 6,882 $ 19,854
Jun 27, 10 AM $ 0.0₅689
-0.35%
$ 6,871 $ 20,716
Jun 27, 9 AM $ 0.0₅687
+0.19%
$ 6,843 $ 21,599
Jun 27, 8 AM $ 0.0₅689
-1.18%
$ 6,864 $ 22,108
Jun 27, 7 AM $ 0.0₅691
-0.18%
$ 6,887 $ 23,160
Jun 27, 6 AM $ 0.0₅692
+0.69%
$ 6,899 $ 24,783
Jun 27, 5 AM $ 0.0₅687
+0.09%
$ 6,852 $ 25,844
Jun 27, 4 AM $ 0.0₅689
+0.14%
$ 6,864 $ 26,232
Jun 27, 3 AM $ 0.0₅689
-1.41%
$ 6,866 $ 26,976
Jun 27, 2 AM $ 0.0₅699
+1.50%
$ 6,964 $ 28,969
Jun 27, 1 AM $ 0.0₅688
-1.02%
$ 6,861 $ 31,169
Jun 27, 12 AM $ 0.0₅687
-1.47%
$ 6,845 $ 31,677
Jun 26, 11 PM $ 0.0₅697
+0.62%
$ 6,946 $ 31,573
Jun 26, 10 PM $ 0.0₅693
+0.64%
$ 6,904 $ 31,988
Jun 26, 9 PM $ 0.0₅694
+0.96%
$ 6,912 $ 32,185
Jun 26, 8 PM $ 0.0₅686
-0.47%
$ 6,840 $ 32,822
Jun 26, 7 PM $ 0.0₅69
+0.65%
$ 6,873 $ 32,268
Jun 26, 6 PM $ 0.0₅692
-0.83%
$ 6,901 $ 32,334
Jun 26, 5 PM $ 0.0₅698
+1.85%
$ 6,958 $ 32,658
Jun 26, 4 PM $ 0.0₅685
-1.45%
$ 6,832 $ 33,248
Jun 26, 3 PM $ 0.0₅696
+0.15%
$ 6,937 $ 33,445
Jun 26, 2 PM $ 0.0₅681
+2.27%
$ 6,783 $ 34,729
Jun 26, 1 PM $ 0.0₅661
+0.32%
$ 6,585 $ 38,572
Jun 26, 12 PM $ 0.0₅667
-0.22%
$ 6,643 $ 40,942
Jun 26, 11 AM $ 0.0₅668
+1.55%
$ 6,658 $ 40,472