New Robotic AI Purse Pet Historical Data

MIRUMI Page 2
Date Close Price change Market cap Trading volume
11:23 PM $0.0₅608
+0.00%
$6,062 $36,302
11:18 PM $0.0₅608
+0.00%
$6,062 $36,174
11:13 PM $0.0₅608
+0.00%
$6,062 $36,174
11:08 PM $0.0₅6
+0.00%
$5,984 $36,174
11:03 PM $0.0₅609
+0.00%
$6,072 $36,174
10:58 PM $0.0₅603
+0.00%
$6,013 $36,174
10:53 PM $0.0₅601
+0.00%
$5,987 $36,174
10:48 PM $0.0₅601
+0.00%
$5,987 $36,174
10:43 PM $0.0₅603
+0.00%
$6,010 $36,174
10:38 PM $0.0₅602
+0.00%
$5,999 $36,174
10:33 PM $0.0₅61
+0.00%
$6,082 $36,139
10:28 PM $0.0₅611
+0.00%
$6,085 $36,139
10:23 PM $0.0₅61
+0.00%
$6,079 $36,500
10:18 PM $0.0₅6
+0.00%
$5,979 $36,129
10:13 PM $0.0₅608
+0.00%
$6,059 $36,129
10:08 PM $0.0₅601
+0.00%
$5,986 $36,129
10:03 PM $0.0₅611
+0.00%
$6,092 $36,129
9:58 PM $0.0₅611
+0.00%
$6,087 $36,129
9:53 PM $0.0₅609
+0.00%
$6,070 $36,129
9:48 PM $0.0₅609
+0.00%
$6,070 $36,129
9:43 PM $0.0₅601
+0.00%
$5,985 $36,129
9:38 PM $0.0₅605
+0.00%
$6,034 $36,129
9:33 PM $0.0₅603
+0.00%
$6,011 $36,241
9:28 PM $0.0₅601
+0.00%
$5,986 $36,241
9:23 PM $0.0₅607
+0.00%
$6,046 $35,970
9:18 PM $0.0₅61
+0.00%
$6,079 $35,881
9:13 PM $0.0₅61
+0.00%
$6,079 $35,729
9:08 PM $0.0₅612
+0.00%
$6,100 $35,729
9:03 PM $0.0₅61
+0.00%
$6,081 $35,256
8:58 PM $0.0₅602
+0.00%
$5,999 $35,256
8:53 PM $0.0₅601
+0.00%
$5,986 $35,314
8:48 PM $0.0₅608
+0.00%
$6,064 $35,277
8:43 PM $0.0₅608
+0.00%
$6,064 $34,352
8:38 PM $0.0₅609
+0.00%
$6,073 $34,352
8:33 PM $0.0₅612
+0.00%
$6,099 $34,352
8:28 PM $0.0₅601
+0.00%
$5,988 $34,352
8:18 PM $0.0₅601
+0.00%
$5,994 $34,820
8:13 PM $0.0₅601
+0.00%
$5,994 $34,820
8:08 PM $0.0₅609
+0.00%
$6,066 $34,820
8:03 PM $0.0₅611
+0.00%
$6,087 $34,825
7:58 PM $0.0₅608
+0.00%
$6,062 $34,592
7:53 PM $0.0₅606
+0.00%
$6,039 $34,592
7:48 PM $0.0₅606
+0.00%
$6,039 $35,006
7:43 PM $0.0₅607
+0.00%
$6,053 $35,006
7:38 PM $0.0₅601
+0.00%
$5,988 $35,006
7:33 PM $0.0₅609
+0.00%
$6,070 $35,006
7:28 PM $0.0₅607
+0.00%
$6,052 $35,006
7:23 PM $0.0₅608
+0.00%
$6,061 $35,006
7:18 PM $0.0₅608
+0.00%
$6,061 $35,371
7:13 PM $0.0₅608
+0.00%
$6,061 $35,371