New Robotic AI Purse Pet Historical Data

MIRUMI Page 2
Date Close Price change Market cap Trading volume
10:24 AM $ 0.0₅663
+0.00%
$ 6,613 $ 27,720
10:19 AM $ 0.0₅663
+0.00%
$ 6,613 $ 27,960
10:14 AM $ 0.0₅668
+0.00%
$ 6,658 $ 27,960
10:09 AM $ 0.0₅662
+0.00%
$ 6,596 $ 27,971
10:04 AM $ 0.0₅665
+0.00%
$ 6,625 $ 27,654
9:59 AM $ 0.0₅658
+0.00%
$ 6,558 $ 27,654
9:54 AM $ 0.0₅658
+0.00%
$ 6,558 $ 27,654
9:49 AM $ 0.0₅66
+0.00%
$ 6,582 $ 28,093
9:44 AM $ 0.0₅659
+0.00%
$ 6,566 $ 28,206
9:39 AM $ 0.0₅666
+0.00%
$ 6,640 $ 28,206
9:34 AM $ 0.0₅658
+0.00%
$ 6,554 $ 28,012
9:29 AM $ 0.0₅656
+0.00%
$ 6,535 $ 28,012
9:24 AM $ 0.0₅656
+0.00%
$ 6,535 $ 28,039
9:19 AM $ 0.0₅656
+0.00%
$ 6,535 $ 28,191
9:14 AM $ 0.0₅658
+0.00%
$ 6,561 $ 28,034
9:09 AM $ 0.0₅666
+0.00%
$ 6,640 $ 28,034
9:04 AM $ 0.0₅667
+0.00%
$ 6,645 $ 28,034
8:59 AM $ 0.0₅667
+0.00%
$ 6,645 $ 28,034
8:54 AM $ 0.0₅661
+0.00%
$ 6,584 $ 28,374
8:49 AM $ 0.0₅662
+0.00%
$ 6,593 $ 27,830
8:44 AM $ 0.0₅655
+0.00%
$ 6,530 $ 28,093
8:39 AM $ 0.0₅662
+0.00%
$ 6,597 $ 28,084
8:34 AM $ 0.0₅666
+0.00%
$ 6,642 $ 27,903
8:29 AM $ 0.0₅666
+0.00%
$ 6,642 $ 27,644
8:24 AM $ 0.0₅664
+0.00%
$ 6,616 $ 28,207
8:19 AM $ 0.0₅664
+0.00%
$ 6,616 $ 27,524
8:14 AM $ 0.0₅666
+0.00%
$ 6,641 $ 27,368
8:09 AM $ 0.0₅666
+0.00%
$ 6,633 $ 27,368
8:04 AM $ 0.0₅66
+0.00%
$ 6,578 $ 27,368
7:59 AM $ 0.0₅664
+0.00%
$ 6,622 $ 27,368
7:54 AM $ 0.0₅664
+0.00%
$ 6,622 $ 27,368
7:49 AM $ 0.0₅655
+0.00%
$ 6,532 $ 27,293
7:44 AM $ 0.0₅662
+0.00%
$ 6,599 $ 26,990
7:39 AM $ 0.0₅662
+0.00%
$ 6,602 $ 26,531
7:34 AM $ 0.0₅659
+0.00%
$ 6,572 $ 26,504
7:29 AM $ 0.0₅659
+0.00%
$ 6,572 $ 26,504
7:24 AM $ 0.0₅66
+0.00%
$ 6,580 $ 26,716
7:19 AM $ 0.0₅66
+0.00%
$ 6,580 $ 26,441
7:14 AM $ 0.0₅665
+0.00%
$ 6,629 $ 26,441
7:09 AM $ 0.0₅662
+0.00%
$ 6,602 $ 26,441
7:04 AM $ 0.0₅667
+0.00%
$ 6,649 $ 26,441
6:59 AM $ 0.0₅659
+0.00%
$ 6,564 $ 26,441
6:54 AM $ 0.0₅659
+0.00%
$ 6,564 $ 26,441
6:49 AM $ 0.0₅656
+0.00%
$ 6,534 $ 26,441
6:44 AM $ 0.0₅663
+0.00%
$ 6,609 $ 26,441
6:39 AM $ 0.0₅66
+0.00%
$ 6,578 $ 26,441
6:34 AM $ 0.0₅668
+0.00%
$ 6,660 $ 26,441
6:29 AM $ 0.0₅659
+0.00%
$ 6,573 $ 26,548
6:24 AM $ 0.0₅659
+0.00%
$ 6,573 $ 26,540
6:19 AM $ 0.0₅659
+0.00%
$ 6,573 $ 26,534