New Robotic AI Purse Pet Historical Data

MIRUMI Page 2
Date Close Price change Market cap Trading volume
9:33 AM $ 0.0000141
+0.00%
$ 14,037 $ 30,769
9:28 AM $ 0.0000142
+0.00%
$ 14,128 $ 30,769
9:23 AM $ 0.0000142
+0.00%
$ 14,128 $ 33,228
9:18 AM $ 0.0000142
+0.00%
$ 14,128 $ 33,228
9:13 AM $ 0.0000141
+0.00%
$ 14,029 $ 33,228
9:08 AM $ 0.000014
+0.00%
$ 13,986 $ 32,957
9:03 AM $ 0.0000141
+0.00%
$ 14,091 $ 33,329
8:58 AM $ 0.0000141
+0.00%
$ 14,007 $ 33,329
8:53 AM $ 0.0000142
+0.00%
$ 14,153 $ 33,329
8:48 AM $ 0.0000142
+0.00%
$ 14,153 $ 33,329
8:43 AM $ 0.0000141
+0.00%
$ 14,097 $ 33,329
8:38 AM $ 0.0000142
+0.00%
$ 14,116 $ 33,480
8:33 AM $ 0.000014
+0.00%
$ 13,969 $ 33,292
8:28 AM $ 0.0000142
+0.00%
$ 14,140 $ 33,529
8:23 AM $ 0.0000142
+0.00%
$ 14,140 $ 33,529
8:18 AM $ 0.0000142
+0.00%
$ 14,140 $ 33,856
8:13 AM $ 0.0000141
+0.00%
$ 14,058 $ 34,026
8:08 AM $ 0.0000141
+0.00%
$ 14,060 $ 34,026
8:03 AM $ 0.0000142
+0.00%
$ 14,108 $ 34,026
7:58 AM $ 0.0000141
+0.00%
$ 14,032 $ 34,026
7:53 AM $ 0.0000141
+0.00%
$ 14,083 $ 34,026
7:48 AM $ 0.0000141
+0.00%
$ 14,083 $ 34,026
7:43 AM $ 0.0000141
+0.00%
$ 14,093 $ 34,026
7:38 AM $ 0.0000143
+0.00%
$ 14,208 $ 33,818
7:33 AM $ 0.0000143
+0.00%
$ 14,227 $ 33,447
7:28 AM $ 0.0000143
+0.00%
$ 14,231 $ 32,799
7:23 AM $ 0.0000143
+0.00%
$ 14,231 $ 32,989
7:18 AM $ 0.0000143
+0.00%
$ 14,231 $ 32,989
7:13 AM $ 0.0000142
+0.00%
$ 14,183 $ 32,989
7:08 AM $ 0.0000143
+0.00%
$ 14,238 $ 32,989
7:03 AM $ 0.000014
+0.00%
$ 13,970 $ 32,491
6:58 AM $ 0.0000142
+0.00%
$ 14,191 $ 32,319
6:53 AM $ 0.0000141
+0.00%
$ 14,065 $ 32,319
6:48 AM $ 0.0000141
+0.00%
$ 14,065 $ 32,319
6:43 AM $ 0.0000142
+0.00%
$ 14,140 $ 32,865
6:38 AM $ 0.0000143
+0.00%
$ 14,234 $ 32,750
6:33 AM $ 0.0000142
+0.00%
$ 14,131 $ 32,750
6:28 AM $ 0.0000141
+0.00%
$ 14,036 $ 32,750
6:23 AM $ 0.0000141
+0.00%
$ 14,036 $ 32,179
6:18 AM $ 0.0000141
+0.00%
$ 14,036 $ 32,179
6:13 AM $ 0.000014
+0.00%
$ 13,981 $ 32,181
6:08 AM $ 0.0000141
+0.00%
$ 14,055 $ 32,181
6:03 AM $ 0.0000141
+0.00%
$ 14,046 $ 32,181
5:58 AM $ 0.0000142
+0.00%
$ 14,113 $ 32,550
5:53 AM $ 0.0000142
+0.00%
$ 14,196 $ 32,550
5:48 AM $ 0.0000142
+0.00%
$ 14,196 $ 32,299
5:43 AM $ 0.0000141
+0.00%
$ 14,007 $ 32,565
5:38 AM $ 0.0000141
+0.00%
$ 14,021 $ 32,309
5:33 AM $ 0.0000141
+0.00%
$ 14,021 $ 32,091
5:28 AM $ 0.0000141
+0.00%
$ 14,032 $ 31,451