New Robotic AI Purse Pet Historical Data

MIRUMI Page 22
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $0.0₅372
-0.02%
$3,711 $20,791
Jul 14, 3 AM $0.0₅37
-0.47%
$3,687 $21,374
Jul 14, 2 AM $0.0₅372
+1.55%
$3,712 $22,036
Jul 14, 1 AM $0.0₅369
-0.30%
$3,673 $22,553
Jul 14, 12 AM $0.0₅368
-5.65%
$3,671 $23,159
Jul 13, 11 PM $0.0₅39
-0.36%
$3,891 $23,980
Jul 13, 10 PM $0.0₅393
+0.65%
$3,919 $24,281
Jul 13, 9 PM $0.0₅392
-0.49%
$3,909 $24,264
Jul 13, 8 PM $0.0₅394
+1.22%
$3,928 $24,331
Jul 13, 7 PM $0.0₅391
-0.90%
$3,896 $24,007
Jul 13, 6 PM $0.0₅39
-0.71%
$3,883 $23,703
Jul 13, 5 PM $0.0₅393
-0.40%
$3,920 $22,840
Jul 13, 4 PM $0.0₅391
-0.93%
$3,898 $22,112
Jul 13, 3 PM $0.0₅396
+0.19%
$3,944 $21,826
Jul 13, 2 PM $0.0₅392
+0.69%
$3,910 $21,117
Jul 13, 1 PM $0.0₅392
-0.46%
$3,904 $19,197
Jul 13, 12 PM $0.0₅391
-0.27%
$3,896 $17,721
Jul 13, 11 AM $0.0₅392
-0.83%
$3,912 $17,213
Jul 13, 10 AM $0.0₅388
+0.08%
$3,871 $16,580
Jul 13, 9 AM $0.0₅389
-1.03%
$3,880 $16,454
Jul 13, 8 AM $0.0₅395
+0.44%
$3,940 $17,372
Jul 13, 7 AM $0.0₅394
+0.52%
$3,925 $16,502
Jul 13, 6 AM $0.0₅394
+0.67%
$3,924 $15,783
Jul 13, 5 AM $0.0₅395
+0.37%
$3,940 $15,499
Jul 13, 4 AM $0.0₅395
+1.01%
$3,936 $15,058
Jul 13, 3 AM $0.0₅394
+0.08%
$3,929 $14,705
Jul 13, 2 AM $0.0₅388
-0.44%
$3,870 $13,821
Jul 13, 1 AM $0.0₅395
+1.05%
$3,940 $13,338
Jul 13, 12 AM $0.0₅393
+1.16%
$3,918 $13,087
Jul 12, 11 PM $0.0₅394
-0.14%
$3,926 $12,760
Jul 12, 10 PM $0.0₅396
+1.58%
$3,946 $13,231
Jul 12, 9 PM $0.0₅388
-1.21%
$3,871 $13,174
Jul 12, 8 PM $0.0₅39
-1.10%
$3,891 $13,007
Jul 12, 7 PM $0.0₅39
-0.37%
$3,890 $12,838
Jul 12, 6 PM $0.0₅396
+0.74%
$3,944 $13,031
Jul 12, 5 PM $0.0₅388
-0.22%
$3,867 $13,323
Jul 12, 4 PM $0.0₅393
+0.73%
$3,917 $13,649
Jul 12, 3 PM $0.0₅391
-0.68%
$3,900 $13,946
Jul 12, 2 PM $0.0₅39
-1.39%
$3,887 $14,740
Jul 12, 1 PM $0.0₅393
+0.16%
$3,917 $15,119
Jul 12, 12 PM $0.0₅391
-0.63%
$3,898 $14,949
Jul 12, 11 AM $0.0₅393
+0.51%
$3,914 $15,084
Jul 12, 10 AM $0.0₅39
-0.88%
$3,888 $15,356
Jul 12, 9 AM $0.0₅395
+0.07%
$3,934 $15,408
Jul 12, 8 AM $0.0₅391
-1.10%
$3,892 $14,027
Jul 12, 7 AM $0.0₅393
-0.23%
$3,916 $13,253
Jul 12, 6 AM $0.0₅389
-0.99%
$3,873 $13,296
Jul 12, 5 AM $0.0₅391
-0.41%
$3,899 $13,356
Jul 12, 4 AM $0.0₅388
-0.35%
$3,869 $13,470
Jul 12, 3 AM $0.0₅392
-0.02%
$3,903 $13,356