New Robotic AI Purse Pet Historical Data

MIRUMI Page 23
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.0000142
+0.21%
$ 14,144 $ 28,800
May 15, 8 PM $ 0.0000141
-0.87%
$ 14,032 $ 28,685
May 15, 7 PM $ 0.0000142
+1.21%
$ 14,142 $ 29,142
May 15, 6 PM $ 0.000014
-1.23%
$ 13,968 $ 29,685
May 15, 5 PM $ 0.000014
-0.04%
$ 13,967 $ 29,901
May 15, 4 PM $ 0.0000143
+1.14%
$ 14,231 $ 32,784
May 15, 3 PM $ 0.0000142
+0.88%
$ 14,194 $ 35,471
May 15, 2 PM $ 0.000014
-1.62%
$ 14,002 $ 37,267
May 15, 1 PM $ 0.0000143
+0.02%
$ 14,212 $ 36,016
May 15, 12 PM $ 0.000014
+0.12%
$ 13,979 $ 32,677
May 15, 11 AM $ 0.000014
+0.24%
$ 14,001 $ 32,655
May 15, 10 AM $ 0.000014
-0.18%
$ 13,971 $ 33,221
May 15, 9 AM $ 0.0000142
+0.28%
$ 14,130 $ 32,613
May 15, 8 AM $ 0.0000141
-0.71%
$ 14,007 $ 33,329
May 15, 7 AM $ 0.0000141
+0.44%
$ 14,032 $ 34,026
May 15, 6 AM $ 0.0000142
+1.03%
$ 14,191 $ 32,319
May 15, 5 AM $ 0.0000142
+0.03%
$ 14,113 $ 32,550
May 15, 4 AM $ 0.0000141
-0.47%
$ 14,014 $ 31,357
Download