New Robotic AI Purse Pet Historical Data

MIRUMI Page 23
Date Close Price change Market cap Trading volume
Jul 12, 3 AM $0.0₅392
-0.02%
$3,903 $13,356
Jul 12, 2 AM $0.0₅389
-0.44%
$3,878 $11,817
Jul 12, 1 AM $0.0₅391
-1.00%
$3,896 $12,812
Jul 12, 12 AM $0.0₅395
+0.38%
$3,933 $12,743
Jul 11, 11 PM $0.0₅395
+0.46%
$3,940 $11,382
Jul 11, 10 PM $0.0₅388
-0.16%
$3,871 $10,972
Jul 11, 9 PM $0.0₅39
-0.88%
$3,886 $11,001
Jul 11, 8 PM $0.0₅394
-0.13%
$3,930 $11,071
Jul 11, 7 PM $0.0₅392
+0.51%
$3,902 $12,069
Jul 11, 6 PM $0.0₅394
+1.12%
$3,925 $12,419
Jul 11, 5 PM $0.0₅39
+0.25%
$3,892 $12,335
Jul 11, 4 PM $0.0₅391
-0.94%
$3,899 $12,633
Jul 11, 3 PM $0.0₅392
+0.89%
$3,906 $12,416
Jul 11, 2 PM $0.0₅39
-1.15%
$3,891 $12,012
Jul 11, 1 PM $0.0₅392
-0.05%
$3,908 $12,979
Jul 11, 12 PM $0.0₅396
+1.64%
$3,945 $13,700
Jul 11, 11 AM $0.0₅389
-1.33%
$3,876 $14,243
Jul 11, 10 AM $0.0₅396
+1.68%
$3,946 $14,419
Jul 11, 9 AM $0.0₅392
-0.21%
$3,909 $14,725
Jul 11, 8 AM $0.0₅394
-0.29%
$3,923 $15,824
Jul 11, 7 AM $0.0₅396
+1.81%
$3,942 $16,921
Jul 11, 6 AM $0.0₅395
+1.33%
$3,932 $17,354
Jul 11, 5 AM $0.0₅394
+0.49%
$3,925 $17,681
Jul 11, 4 AM $0.0₅39
-0.67%
$3,889 $17,929
Jul 11, 3 AM $0.0₅393
+0.08%
$3,920 $18,277
Jul 11, 2 AM $0.0₅394
+0.61%
$3,923 $18,376
Jul 11, 1 AM $0.0₅394
+1.00%
$3,930 $19,039
Jul 11, 12 AM $0.0₅39
-0.45%
$3,883 $19,957
Jul 10, 11 PM $0.0₅392
+0.37%
$3,905 $19,982
Jul 10, 10 PM $0.0₅39
+0.43%
$3,889 $20,110
Jul 10, 9 PM $0.0₅391
-0.81%
$3,893 $19,940
Jul 10, 8 PM $0.0₅396
+1.92%
$3,944 $20,023
Jul 10, 7 PM $0.0₅393
+0.84%
$3,914 $19,280
Jul 10, 6 PM $0.0₅388
-1.07%
$3,869 $18,885
Jul 10, 5 PM $0.0₅395
+0.70%
$3,932 $19,376
Jul 10, 4 PM $0.0₅396
+1.42%
$3,945 $19,489
Jul 10, 3 PM $0.0₅393
+0.51%
$3,916 $19,498
Jul 10, 2 PM $0.0₅388
-1.18%
$3,870 $19,427
Jul 10, 1 PM $0.0₅39
-0.47%
$3,885 $18,537
Jul 10, 12 PM $0.0₅395
-0.13%
$3,938 $18,505
Jul 10, 11 AM $0.0₅388
-1.94%
$3,869 $19,301
Jul 10, 10 AM $0.0₅393
-5.44%
$3,913 $19,545
Jul 10, 9 AM $0.0₅413
-0.40%
$4,114 $19,321
Jul 10, 8 AM $0.0₅418
+0.90%
$4,164 $21,490
Jul 10, 7 AM $0.0₅42
+0.46%
$4,185 $22,071
Jul 10, 6 AM $0.0₅416
-0.76%
$4,146 $22,665
Jul 10, 5 AM $0.0₅417
+0.84%
$4,155 $21,234
Jul 10, 4 AM $0.0₅417
+0.12%
$4,160 $23,280
Jul 10, 3 AM $0.0₅413
+0.02%
$4,117 $22,874
Jul 10, 2 AM $0.0₅416
+0.50%
$4,150 $23,186