New Robotic AI Purse Pet Historical Data

MIRUMI Page 24
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $0.0₅416
+0.50%
$4,150 $23,186
Jul 10, 1 AM $0.0₅42
+1.45%
$4,187 $22,577
Jul 10, 12 AM $0.0₅417
-0.16%
$4,152 $22,564
Jul 9, 11 PM $0.0₅414
-0.84%
$4,127 $22,353
Jul 9, 10 PM $0.0₅413
-1.69%
$4,116 $22,664
Jul 9, 9 PM $0.0₅413
-0.24%
$4,116 $22,580
Jul 9, 8 PM $0.0₅419
+0.39%
$4,179 $23,108
Jul 9, 7 PM $0.0₅413
-0.29%
$4,114 $23,614
Jul 9, 6 PM $0.0₅417
-0.81%
$4,158 $23,574
Jul 9, 5 PM $0.0₅416
-0.66%
$4,142 $23,129
Jul 9, 4 PM $0.0₅42
-0.24%
$4,185 $23,579
Jul 9, 3 PM $0.0₅417
-0.97%
$4,154 $24,398
Jul 9, 2 PM $0.0₅414
+0.00%
$4,124 $25,529
Jul 9, 1 PM $0.0₅415
+0.22%
$4,133 $27,014
Jul 9, 12 PM $0.0₅421
+0.56%
$4,196 $27,257
Jul 9, 11 AM $0.0₅42
+1.56%
$4,187 $26,428
Jul 9, 10 AM $0.0₅419
+1.45%
$4,178 $26,296
Jul 9, 9 AM $0.0₅42
+0.46%
$4,190 $26,702
Jul 9, 8 AM $0.0₅415
-0.67%
$4,135 $24,828
Jul 9, 7 AM $0.0₅416
-0.65%
$4,147 $24,622
Jul 9, 6 AM $0.0₅416
-0.04%
$4,148 $24,035
Jul 9, 5 AM $0.0₅413
-0.11%
$4,118 $23,531
Jul 9, 4 AM $0.0₅416
-0.09%
$4,143 $23,173
Jul 9, 3 AM $0.0₅417
-0.19%
$4,161 $23,153
Jul 9, 2 AM $0.0₅42
+1.05%
$4,183 $22,901
Jul 9, 1 AM $0.0₅416
-0.47%
$4,147 $23,752
Jul 9, 12 AM $0.0₅416
+0.41%
$4,144 $23,833
Jul 8, 11 PM $0.0₅415
-1.18%
$4,134 $23,854
Jul 8, 10 PM $0.0₅416
-0.69%
$4,144 $24,096
Jul 8, 9 PM $0.0₅421
+1.84%
$4,195 $23,999
Jul 8, 8 PM $0.0₅417
+0.33%
$4,161 $23,855
Jul 8, 7 PM $0.0₅42
+1.65%
$4,185 $23,765
Jul 8, 6 PM $0.0₅417
+0.28%
$4,158 $23,895
Jul 8, 5 PM $0.0₅421
+1.13%
$4,192 $24,127
Jul 8, 4 PM $0.0₅417
+0.74%
$4,154 $23,457
Jul 8, 3 PM $0.0₅415
-0.53%
$4,139 $23,306
Jul 8, 2 PM $0.0₅415
-1.16%
$4,140 $23,527
Jul 8, 1 PM $0.0₅414
-1.20%
$4,130 $23,024
Jul 8, 12 PM $0.0₅418
-0.35%
$4,162 $22,854
Jul 8, 11 AM $0.0₅414
-0.60%
$4,124 $24,867
Jul 8, 10 AM $0.0₅418
-0.50%
$4,169 $24,681
Jul 8, 9 AM $0.0₅421
+1.15%
$4,195 $24,647
Jul 8, 8 AM $0.0₅42
+1.58%
$4,184 $23,370
Jul 8, 7 AM $0.0₅414
-1.22%
$4,122 $21,961
Jul 8, 6 AM $0.0₅415
-0.88%
$4,133 $21,715
Jul 8, 5 AM $0.0₅413
-1.54%
$4,119 $22,455
Jul 8, 4 AM $0.0₅416
-0.96%
$4,148 $22,704
Jul 8, 3 AM $0.0₅415
-0.26%
$4,140 $22,502
Jul 8, 2 AM $0.0₅416
-1.06%
$4,144 $22,597
Jul 8, 1 AM $0.0₅417
+0.47%
$4,159 $21,733