New Robotic AI Purse Pet Historical Data

MIRUMI Page 25
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $0.0₅417
+0.47%
$4,159 $21,733
Jul 8, 12 AM $0.0₅418
+0.15%
$4,167 $21,515
Jul 7, 11 PM $0.0₅42
+1.63%
$4,188 $21,801
Jul 7, 10 PM $0.0₅42
+1.00%
$4,182 $21,548
Jul 7, 9 PM $0.0₅413
-0.58%
$4,120 $21,925
Jul 7, 8 PM $0.0₅415
+0.18%
$4,139 $23,613
Jul 7, 7 PM $0.0₅415
-0.03%
$4,140 $23,128
Jul 7, 6 PM $0.0₅423
+0.72%
$4,219 $23,007
Jul 7, 5 PM $0.0₅424
-0.57%
$4,227 $22,612
Jul 7, 4 PM $0.0₅423
+0.05%
$4,218 $22,514
Jul 7, 3 PM $0.0₅426
+1.28%
$4,247 $24,608
Jul 7, 2 PM $0.0₅427
+1.10%
$4,258 $30,617
Jul 7, 1 PM $0.0₅42
-0.68%
$4,183 $34,786
Jul 7, 12 PM $0.0₅424
+0.92%
$4,223 $39,323
Jul 7, 11 AM $0.0₅419
-0.54%
$4,179 $42,037
Jul 7, 10 AM $0.0₅421
-0.76%
$4,191 $42,441
Jul 7, 9 AM $0.0₅423
-0.21%
$4,211 $42,800
Jul 7, 8 AM $0.0₅42
-0.79%
$4,187 $42,535
Jul 7, 7 AM $0.0₅419
-0.90%
$4,175 $42,451
Jul 7, 6 AM $0.0₅419
-1.73%
$4,177 $42,407
Jul 7, 5 AM $0.0₅423
+0.82%
$4,214 $42,078
Jul 7, 4 AM $0.0₅42
-0.19%
$4,185 $42,266
Jul 7, 3 AM $0.0₅421
+0.05%
$4,191 $42,194
Jul 7, 2 AM $0.0₅423
+0.79%
$4,217 $41,983
Jul 7, 1 AM $0.0₅419
-0.26%
$4,179 $41,807
Jul 7, 12 AM $0.0₅421
+0.15%
$4,193 $41,202
Jul 6, 11 PM $0.0₅42
+0.04%
$4,185 $41,784
Jul 6, 10 PM $0.0₅419
-1.55%
$4,175 $41,905
Jul 6, 9 PM $0.0₅425
+1.09%
$4,235 $42,820
Jul 6, 8 PM $0.0₅426
+0.98%
$4,245 $41,640
Jul 6, 7 PM $0.0₅421
+0.61%
$4,200 $40,981
Jul 6, 6 PM $0.0₅423
-0.29%
$4,220 $40,712
Jul 6, 5 PM $0.0₅427
+1.37%
$4,255 $40,607
Jul 6, 4 PM $0.0₅426
+0.99%
$4,247 $39,780
Jul 6, 3 PM $0.0₅426
+1.80%
$4,250 $36,780
Jul 6, 2 PM $0.0₅426
+1.80%
$4,250 $29,726
Jul 6, 1 PM $0.0₅426
+0.04%
$4,243 $23,545
Jul 6, 12 PM $0.0₅42
-1.22%
$4,190 $17,737
Jul 6, 11 AM $0.0₅419
-0.43%
$4,174 $14,275
Jul 6, 10 AM $0.0₅423
-4.97%
$4,212 $14,271
Jul 6, 9 AM $0.0₅44
-1.29%
$4,387 $13,755
Jul 6, 8 AM $0.0₅44
-1.19%
$4,386 $15,661
Jul 6, 7 AM $0.0₅443
-0.68%
$4,417 $15,801
Jul 6, 6 AM $0.0₅439
-0.41%
$4,371 $16,115
Jul 6, 5 AM $0.0₅44
-1.23%
$4,390 $16,306
Jul 6, 4 AM $0.0₅446
+1.17%
$4,444 $16,165
Jul 6, 3 AM $0.0₅442
-1.05%
$4,402 $16,319
Jul 6, 2 AM $0.0₅446
+0.59%
$4,448 $15,942
Jul 6, 1 AM $0.0₅442
+0.24%
$4,404 $16,250
Jul 6, 12 AM $0.0₅439
-0.72%
$4,371 $16,088