New Robotic AI Purse Pet Historical Data

MIRUMI Page 26
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 AM $0.0₅442
+0.24%
$4,404 $16,250
Jul 6, 12 AM $0.0₅439
-0.72%
$4,371 $16,088
Jul 5, 11 PM $0.0₅441
+0.41%
$4,394 $15,582
Jul 5, 10 PM $0.0₅439
-0.67%
$4,376 $15,479
Jul 5, 9 PM $0.0₅442
-0.50%
$4,405 $13,838
Jul 5, 8 PM $0.0₅447
+1.48%
$4,450 $13,649
Jul 5, 7 PM $0.0₅446
+1.29%
$4,440 $13,758
Jul 5, 6 PM $0.0₅44
-1.00%
$4,385 $13,886
Jul 5, 5 PM $0.0₅444
+0.79%
$4,429 $14,206
Jul 5, 4 PM $0.0₅441
-0.17%
$4,394 $14,968
Jul 5, 3 PM $0.0₅442
-1.02%
$4,402 $15,246
Jul 5, 2 PM $0.0₅438
+0.04%
$4,365 $15,971
Jul 5, 1 PM $0.0₅438
-1.66%
$4,364 $15,791
Jul 5, 7 AM $0.0₅519
+0.07%
$5,170 $14,688
Jul 5, 6 AM $0.0₅515
+0.11%
$5,130 $13,388
Jul 5, 5 AM $0.0₅514
+0.11%
$5,125 $13,282
Jul 5, 4 AM $0.0₅514
-0.07%
$5,119 $13,191
Jul 5, 3 AM $0.0₅514
+0.48%
$5,126 $13,065
Jul 5, 2 AM $0.0₅511
-1.70%
$5,094 $13,254
Jul 5, 1 AM $0.0₅52
+1.34%
$5,182 $12,935
Jul 5, 12 AM $0.0₅518
+1.37%
$5,166 $13,199
Jul 4, 11 PM $0.0₅513
-0.19%
$5,108 $13,277
Jul 4, 10 PM $0.0₅514
+0.00%
$5,118 $12,965
Jul 4, 4 PM $0.0₅65
-2.10%
$6,475 $14,054
Jul 4, 3 PM $0.0₅656
+0.06%
$6,540 $14,003
Jul 4, 2 PM $0.0₅656
-1.14%
$6,536 $13,555
Jul 4, 1 PM $0.0₅659
+0.31%
$6,567 $14,374
Jul 4, 12 PM $0.0₅657
+0.58%
$6,547 $14,722
Jul 4, 11 AM $0.0₅664
+0.64%
$6,618 $15,444
Jul 4, 10 AM $0.0₅66
-0.16%
$6,582 $16,108
Jul 4, 9 AM $0.0₅658
-0.36%
$6,556 $16,584
Jul 4, 8 AM $0.0₅662
+0.04%
$6,602 $16,729
Jul 4, 7 AM $0.0₅656
-1.18%
$6,541 $16,685
Jul 4, 6 AM $0.0₅653
-1.52%
$6,512 $16,996
Jul 4, 5 AM $0.0₅663
+0.24%
$6,604 $17,250
Jul 4, 4 AM $0.0₅661
+0.92%
$6,588 $17,528
Jul 4, 3 AM $0.0₅655
-0.33%
$6,528 $17,532
Jul 4, 2 AM $0.0₅654
-0.23%
$6,516 $17,738
Jul 4, 1 AM $0.0₅655
+0.38%
$6,531 $18,302
Jul 4, 12 AM $0.0₅657
-0.81%
$6,552 $18,026
Jul 3, 11 PM $0.0₅663
+0.46%
$6,606 $18,395
Jul 3, 10 PM $0.0₅66
-0.59%
$6,576 $18,534
Jul 3, 9 PM $0.0₅663
+1.65%
$6,610 $18,495
Jul 3, 8 PM $0.0₅652
-1.85%
$6,502 $17,966
Jul 3, 7 PM $0.0₅658
+0.84%
$6,553 $17,343
Jul 3, 6 PM $0.0₅663
+1.17%
$6,603 $17,404
Jul 3, 5 PM $0.0₅655
+0.29%
$6,527 $17,659
Jul 3, 4 PM $0.0₅654
-0.93%
$6,519 $17,930
Jul 3, 3 PM $0.0₅66
+0.28%
$6,580 $18,869
Jul 3, 2 PM $0.0₅664
+0.33%
$6,618 $19,520