New Robotic AI Purse Pet Historical Data

MIRUMI Page 27
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $0.0₅664
+0.33%
$6,618 $19,520
Jul 3, 1 PM $0.0₅662
+1.50%
$6,597 $21,149
Jul 3, 12 PM $0.0₅652
-1.90%
$6,499 $24,377
Jul 3, 11 AM $0.0₅66
+0.64%
$6,573 $25,305
Jul 3, 10 AM $0.0₅655
-0.34%
$6,531 $25,800
Jul 3, 9 AM $0.0₅653
-1.58%
$6,510 $26,062
Jul 3, 8 AM $0.0₅662
+1.48%
$6,593 $27,596
Jul 3, 7 AM $0.0₅652
-0.69%
$6,497 $27,566
Jul 3, 6 AM $0.0₅658
+0.04%
$6,554 $29,452
Jul 3, 5 AM $0.0₅657
-0.15%
$6,552 $29,699
Jul 3, 4 AM $0.0₅653
-0.31%
$6,506 $30,628
Jul 3, 3 AM $0.0₅66
+0.97%
$6,582 $31,375
Jul 3, 2 AM $0.0₅658
-1.42%
$6,554 $31,311
Jul 3, 1 AM $0.0₅672
-0.95%
$6,697 $31,480
Jul 3, 12 AM $0.0₅674
+0.08%
$6,716 $32,206
Jul 2, 5 PM $0.0₅714
+0.07%
$7,114 $34,805
Jul 2, 4 PM $0.0₅715
-0.02%
$7,122 $34,755
Jul 2, 3 PM $0.0₅715
+0.49%
$7,122 $34,286
Jul 2, 2 PM $0.0₅711
-0.57%
$7,087 $35,531
Jul 2, 1 PM $0.0₅706
-1.53%
$7,034 $36,540
Jul 2, 12 PM $0.0₅709
-1.02%
$7,069 $34,855
Jul 2, 11 AM $0.0₅717
+0.36%
$7,142 $34,419
Jul 2, 10 AM $0.0₅716
-0.03%
$7,133 $33,228
Jul 2, 4 AM $0.0₅616
-0.71%
$6,140 $27,609
Jul 2, 3 AM $0.0₅62
-0.87%
$6,183 $27,317
Jul 2, 2 AM $0.0₅618
-0.18%
$6,164 $27,355
Jul 2, 1 AM $0.0₅619
-1.34%
$6,168 $27,664
Jul 2, 12 AM $0.0₅624
+1.00%
$6,219 $28,512
Jul 1, 11 PM $0.0₅618
-0.84%
$6,157 $27,627
Jul 1, 10 PM $0.0₅617
-1.04%
$6,149 $27,166
Jul 1, 9 PM $0.0₅623
+0.49%
$6,214 $26,096
Jul 1, 8 PM $0.0₅619
-0.84%
$6,165 $25,398
Jul 1, 7 PM $0.0₅621
+0.32%
$6,193 $25,358
Jul 1, 6 PM $0.0₅619
-0.02%
$6,173 $25,103
Jul 1, 5 PM $0.0₅624
+1.24%
$6,220 $25,391
Jul 1, 4 PM $0.0₅621
-0.42%
$6,188 $25,733
Jul 1, 3 PM $0.0₅624
+0.72%
$6,214 $25,637
Jul 1, 2 PM $0.0₅624
+0.07%
$6,216 $25,283
Jul 1, 1 PM $0.0₅619
-0.92%
$6,167 $24,527
Jul 1, 12 PM $0.0₅624
-1.03%
$6,222 $25,545
Jul 1, 11 AM $0.0₅633
+0.90%
$6,310 $27,031
Jul 1, 10 AM $0.0₅631
+0.32%
$6,287 $27,345
Jul 1, 9 AM $0.0₅63
-0.19%
$6,284 $27,740
Jul 1, 8 AM $0.0₅632
+1.07%
$6,296 $27,620
Jul 1, 7 AM $0.0₅634
+1.22%
$6,319 $28,478
Jul 1, 6 AM $0.0₅626
+0.28%
$6,243 $29,048
Jul 1, 5 AM $0.0₅634
+1.34%
$6,319 $28,752
Jul 1, 4 AM $0.0₅63
-0.74%
$6,280 $29,924
Jul 1, 3 AM $0.0₅628
-0.07%
$6,262 $30,233
Jul 1, 2 AM $0.0₅625
-0.13%
$6,233 $30,433