Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

New Robotic AI Purse Pet Historical Data

MIRUMI Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 3 AM $0.0₅499
-0.20%
$4,973 $12,816
Aug 19, 2 AM $0.0₅493
-1.51%
$4,913 $13,110
Aug 19, 1 AM $0.0₅494
-0.55%
$4,921 $13,098
Aug 19, 12 AM $0.0₅497
+0.23%
$4,955 $13,198
Aug 18, 11 PM $0.0₅498
-0.28%
$4,960 $13,077
Aug 18, 10 PM $0.0₅491
-0.37%
$4,898 $13,388
Aug 18, 9 PM $0.0₅495
-5.29%
$4,935 $13,342
Aug 18, 8 PM $0.0₅528
+0.48%
$5,266 $13,341
Aug 18, 7 PM $0.0₅526
-4.09%
$5,239 $13,444
Aug 18, 6 PM $0.0₅54
+11.68%
$5,382 $13,641
Aug 18, 5 PM $0.0₅484
-0.41%
$4,826 $14,440
Aug 18, 4 PM $0.0₅485
-0.96%
$4,833 $15,023
Aug 18, 3 PM $0.0₅489
+1.25%
$4,875 $15,289
Aug 18, 2 PM $0.0₅491
+0.49%
$4,895 $15,661
Aug 18, 1 PM $0.0₅493
+1.66%
$4,910 $14,298
Aug 18, 12 PM $0.0₅487
+0.92%
$4,856 $14,040
Aug 18, 11 AM $0.0₅48
-1.57%
$4,788 $14,286
Aug 18, 10 AM $0.0₅486
-0.43%
$4,847 $14,588
Aug 18, 9 AM $0.0₅485
-0.59%
$4,835 $14,753
Aug 18, 8 AM $0.0₅484
+0.51%
$4,824 $14,972
Aug 18, 7 AM $0.0₅488
+0.38%
$4,866 $15,218
Aug 18, 6 AM $0.0₅485
+0.23%
$4,836 $15,167
Aug 18, 5 AM $0.0₅482
-0.77%
$4,802 $14,958
Aug 18, 4 AM $0.0₅481
-0.49%
$4,798 $14,886
Aug 18, 3 AM $0.0₅48
+0.10%
$4,789 $14,944
Aug 18, 2 AM $0.0₅483
-0.87%
$4,814 $14,689
Aug 18, 1 AM $0.0₅485
-0.51%
$4,829 $15,030
Aug 18, 12 AM $0.0₅483
-1.09%
$4,814 $15,264
Aug 17, 11 PM $0.0₅487
+0.54%
$4,853 $15,196
Aug 17, 10 PM $0.0₅49
+1.74%
$4,879 $15,183
Aug 17, 9 PM $0.0₅484
-0.28%
$4,821 $15,402
Aug 17, 8 PM $0.0₅485
-0.57%
$4,834 $15,378
Aug 17, 7 PM $0.0₅486
-0.11%
$4,839 $15,199
Aug 17, 6 PM $0.0₅483
-1.24%
$4,810 $15,077
Aug 17, 5 PM $0.0₅481
-0.77%
$4,789 $14,248
Aug 17, 4 PM $0.0₅486
+0.29%
$4,840 $13,299
Aug 17, 3 PM $0.0₅48
-0.77%
$4,782 $12,901
Aug 17, 2 PM $0.0₅488
+1.34%
$4,868 $11,757
Aug 17, 1 PM $0.0₅486
+0.70%
$4,846 $11,361
Aug 17, 12 PM $0.0₅483
+0.60%
$4,813 $10,751
Aug 17, 11 AM $0.0₅486
-0.05%
$4,847 $10,339
Aug 17, 10 AM $0.0₅482
-1.08%
$4,806 $9,984
Aug 17, 9 AM $0.0₅481
+0.19%
$4,794 $9,529
Aug 17, 8 AM $0.0₅489
+0.73%
$4,875 $9,380
Aug 17, 7 AM $0.0₅488
+1.19%
$4,864 $8,628
Aug 17, 6 AM $0.0₅485
-0.85%
$4,837 $8,116
Aug 17, 5 AM $0.0₅484
-0.10%
$4,828 $7,876
Aug 17, 4 AM $0.0₅486
+1.24%
$4,845 $7,369
Aug 17, 3 AM $0.0₅483
+0.32%
$4,817 $6,907
Aug 17, 2 AM $0.0₅483
-0.51%
$4,816 $6,371