New Robotic AI Purse Pet Historical Data

MIRUMI Page 28
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $0.0₅625
-0.13%
$6,233 $30,433
Jul 1, 1 AM $0.0₅626
-1.20%
$6,240 $30,945
Jul 1, 12 AM $0.0₅634
+1.15%
$6,316 $28,920
Jun 30, 11 PM $0.0₅632
+0.71%
$6,303 $29,302
Jun 30, 10 PM $0.0₅628
+0.00%
$6,259 $29,401
Jun 30, 9 PM $0.0₅637
+1.87%
$6,347 $29,149
Jun 30, 8 PM $0.0₅633
-0.09%
$6,307 $29,256
Jun 30, 7 PM $0.0₅635
+0.71%
$6,331 $29,079
Jun 30, 6 PM $0.0₅631
-0.03%
$6,286 $28,921
Jun 30, 5 PM $0.0₅63
-1.00%
$6,281 $28,997
Jun 30, 4 PM $0.0₅635
-0.19%
$6,327 $30,691
Jun 30, 3 PM $0.0₅667
+0.34%
$6,645 $30,507
Jun 30, 2 PM $0.0₅666
-0.32%
$6,637 $29,888
Jun 30, 1 PM $0.0₅668
+1.14%
$6,658 $29,659
Jun 30, 12 PM $0.0₅661
-0.61%
$6,583 $27,838
Jun 30, 11 AM $0.0₅659
-0.39%
$6,569 $28,069
Jun 30, 10 AM $0.0₅665
+0.01%
$6,626 $27,836
Jun 30, 9 AM $0.0₅658
-1.30%
$6,558 $27,654
Jun 30, 8 AM $0.0₅667
+1.02%
$6,645 $28,034
Jun 30, 7 AM $0.0₅664
-0.41%
$6,622 $27,368
Jun 30, 6 AM $0.0₅659
+0.37%
$6,564 $26,441
Jun 30, 5 AM $0.0₅656
-0.93%
$6,538 $26,538
Jun 30, 4 AM $0.0₅668
+1.06%
$6,658 $25,596
Jun 30, 3 AM $0.0₅664
+1.25%
$6,620 $24,709
Jun 30, 2 AM $0.0₅659
-0.74%
$6,567 $24,658
Jun 30, 1 AM $0.0₅664
+1.07%
$6,613 $24,515
Jun 30, 12 AM $0.0₅657
-0.71%
$6,553 $24,965
Jun 29, 11 PM $0.0₅662
-0.03%
$6,599 $24,527
Jun 29, 10 PM $0.0₅656
-0.06%
$6,539 $24,605
Jun 29, 9 PM $0.0₅659
-3.58%
$6,564 $25,417
Jun 29, 8 PM $0.0₅683
+0.12%
$6,808 $25,709
Jun 29, 7 PM $0.0₅686
-0.54%
$6,835 $25,146
Jun 29, 6 PM $0.0₅69
-0.67%
$6,873 $25,119
Jun 29, 5 PM $0.0₅697
+1.44%
$6,948 $24,915
Jun 29, 4 PM $0.0₅689
-0.42%
$6,868 $22,682
Jun 29, 3 PM $0.0₅692
-0.04%
$6,897 $22,817
Jun 29, 2 PM $0.0₅69
-0.87%
$6,872 $21,304
Jun 29, 1 PM $0.0₅691
-0.59%
$6,885 $19,144
Jun 29, 12 PM $0.0₅687
-0.62%
$6,851 $17,517
Jun 29, 11 AM $0.0₅692
+0.55%
$6,897 $15,113
Jun 29, 10 AM $0.0₅688
+0.20%
$6,859 $14,663
Jun 29, 9 AM $0.0₅694
+0.28%
$6,917 $14,469
Jun 29, 8 AM $0.0₅692
-0.05%
$6,898 $13,596
Jun 29, 7 AM $0.0₅696
-0.28%
$6,938 $13,455
Jun 29, 6 AM $0.0₅696
+1.40%
$6,937 $13,231
Jun 29, 5 AM $0.0₅686
-1.00%
$6,841 $12,845
Jun 29, 4 AM $0.0₅69
-0.11%
$6,881 $12,756
Jun 29, 3 AM $0.0₅688
-1.37%
$6,860 $12,440
Jun 29, 2 AM $0.0₅691
+0.88%
$6,884 $11,794
Jun 29, 1 AM $0.0₅686
-1.10%
$6,832 $11,030