New Robotic AI Purse Pet Historical Data

MIRUMI Page 29
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $0.0₅686
-1.10%
$6,832 $11,030
Jun 29, 12 AM $0.0₅688
-0.10%
$6,856 $10,807
Jun 28, 11 PM $0.0₅689
-0.58%
$6,866 $10,316
Jun 28, 10 PM $0.0₅693
-0.50%
$6,907 $10,030
Jun 28, 9 PM $0.0₅697
+0.33%
$6,949 $9,613
Jun 28, 8 PM $0.0₅695
+1.12%
$6,927 $9,599
Jun 28, 7 PM $0.0₅696
+1.21%
$6,937 $9,464
Jun 28, 6 PM $0.0₅688
-1.32%
$6,854 $9,640
Jun 28, 5 PM $0.0₅688
-0.79%
$6,861 $9,550
Jun 28, 4 PM $0.0₅693
+0.25%
$6,905 $9,571
Jun 28, 3 PM $0.0₅684
-1.97%
$6,821 $9,332
Jun 28, 2 PM $0.0₅694
-0.53%
$6,915 $9,831
Jun 28, 1 PM $0.0₅687
-1.67%
$6,844 $9,743
Jun 28, 12 PM $0.0₅687
-0.95%
$6,851 $9,856
Jun 28, 11 AM $0.0₅695
+1.48%
$6,929 $9,966
Jun 28, 10 AM $0.0₅689
-0.93%
$6,867 $9,994
Jun 28, 9 AM $0.0₅689
+0.47%
$6,868 $10,045
Jun 28, 8 AM $0.0₅696
+0.10%
$6,936 $9,946
Jun 28, 7 AM $0.0₅695
+1.47%
$6,928 $9,826
Jun 28, 6 AM $0.0₅69
-0.20%
$6,875 $10,045
Jun 28, 5 AM $0.0₅691
+0.56%
$6,889 $10,298
Jun 28, 4 AM $0.0₅688
-0.56%
$6,855 $10,143
Jun 28, 3 AM $0.0₅687
+0.15%
$6,852 $10,331
Jun 28, 2 AM $0.0₅688
-1.37%
$6,861 $10,546
Jun 28, 1 AM $0.0₅698
-0.11%
$6,957 $10,700
Jun 28, 12 AM $0.0₅688
-0.56%
$6,857 $10,642
Jun 27, 11 PM $0.0₅688
-1.17%
$6,857 $10,612
Jun 27, 10 PM $0.0₅694
+0.60%
$6,921 $10,718
Jun 27, 9 PM $0.0₅69
-0.97%
$6,879 $10,511
Jun 27, 8 PM $0.0₅695
+0.87%
$6,923 $10,581
Jun 27, 7 PM $0.0₅689
+0.47%
$6,864 $11,111
Jun 27, 6 PM $0.0₅696
-0.09%
$6,935 $11,250
Jun 27, 5 PM $0.0₅688
+0.07%
$6,857 $11,484
Jun 27, 4 PM $0.0₅693
-0.08%
$6,908 $11,692
Jun 27, 3 PM $0.0₅699
+0.97%
$6,964 $13,008
Jun 27, 2 PM $0.0₅692
+0.52%
$6,896 $13,997
Jun 27, 1 PM $0.0₅688
-1.34%
$6,860 $16,017
Jun 27, 12 PM $0.0₅699
+0.94%
$6,962 $18,064
Jun 27, 11 AM $0.0₅69
-0.71%
$6,882 $19,854
Jun 27, 10 AM $0.0₅689
-0.35%
$6,871 $20,716
Jun 27, 9 AM $0.0₅687
+0.19%
$6,843 $21,599
Jun 27, 8 AM $0.0₅689
-1.18%
$6,864 $22,108
Jun 27, 7 AM $0.0₅691
-0.18%
$6,887 $23,160
Jun 27, 6 AM $0.0₅692
+0.69%
$6,899 $24,783
Jun 27, 5 AM $0.0₅687
+0.09%
$6,852 $25,844
Jun 27, 4 AM $0.0₅689
+0.14%
$6,864 $26,232
Jun 27, 3 AM $0.0₅689
-1.41%
$6,866 $26,976
Jun 27, 2 AM $0.0₅699
+1.50%
$6,964 $28,969
Jun 27, 1 AM $0.0₅688
-1.02%
$6,861 $31,169
Jun 27, 12 AM $0.0₅687
-1.47%
$6,845 $31,677