New Robotic AI Purse Pet Historical Data

MIRUMI Page 30
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $0.0₅687
-1.47%
$6,845 $31,677
Jun 26, 11 PM $0.0₅697
+0.62%
$6,946 $31,573
Jun 26, 10 PM $0.0₅693
+0.64%
$6,904 $31,988
Jun 26, 9 PM $0.0₅694
+0.96%
$6,912 $32,185
Jun 26, 8 PM $0.0₅686
-0.47%
$6,840 $32,822
Jun 26, 7 PM $0.0₅69
+0.65%
$6,873 $32,268
Jun 26, 6 PM $0.0₅692
-0.83%
$6,901 $32,334
Jun 26, 5 PM $0.0₅698
+1.85%
$6,958 $32,658
Jun 26, 4 PM $0.0₅685
-1.45%
$6,832 $33,248
Jun 26, 3 PM $0.0₅696
+0.15%
$6,937 $33,445
Jun 26, 2 PM $0.0₅681
+2.27%
$6,783 $34,729
Jun 26, 1 PM $0.0₅661
+0.32%
$6,585 $38,572
Jun 26, 12 PM $0.0₅667
-0.22%
$6,643 $40,942
Jun 26, 11 AM $0.0₅668
+1.55%
$6,658 $40,472
Jun 26, 10 AM $0.0₅663
-0.20%
$6,605 $40,084
Jun 26, 9 AM $0.0₅667
+0.50%
$6,649 $39,832
Jun 26, 8 AM $0.0₅669
-0.16%
$6,663 $38,994
Jun 26, 7 AM $0.0₅66
+0.24%
$6,574 $38,237
Jun 26, 6 AM $0.0₅658
-1.21%
$6,558 $37,110
Jun 26, 5 AM $0.0₅666
+1.03%
$6,636 $36,371
Jun 26, 4 AM $0.0₅661
-0.32%
$6,589 $36,891
Jun 26, 3 AM $0.0₅659
-0.24%
$6,569 $36,820
Jun 26, 2 AM $0.0₅668
-0.14%
$6,662 $35,388
Jun 26, 1 AM $0.0₅664
+0.78%
$6,618 $32,753
Jun 26, 12 AM $0.0₅668
+1.15%
$6,654 $32,584
Jun 25, 11 PM $0.0₅666
+0.02%
$6,634 $32,818
Jun 25, 10 PM $0.0₅664
-0.99%
$6,613 $31,162
Jun 25, 9 PM $0.0₅664
+0.03%
$6,620 $32,728
Jun 25, 8 PM $0.0₅662
-0.61%
$6,595 $33,208
Jun 25, 7 PM $0.0₅668
+0.47%
$6,662 $34,195
Jun 25, 6 PM $0.0₅658
-1.62%
$6,556 $34,498
Jun 25, 5 PM $0.0₅667
+1.18%
$6,652 $35,597
Jun 25, 4 PM $0.0₅669
+1.76%
$6,669 $38,302
Jun 25, 3 PM $0.0₅67
-0.04%
$6,675 $40,714
Jun 25, 2 PM $0.0₅67
+0.65%
$6,678 $40,526
Jun 25, 1 PM $0.0₅661
+0.18%
$6,588 $36,718
Jun 25, 12 PM $0.0₅664
-0.57%
$6,620 $34,695
Jun 25, 11 AM $0.0₅668
+1.30%
$6,657 $33,982
Jun 25, 10 AM $0.0₅669
-0.22%
$6,670 $33,971
Jun 25, 9 AM $0.0₅664
+0.26%
$6,616 $33,325
Jun 25, 8 AM $0.0₅664
+0.08%
$6,619 $37,404
Jun 25, 7 AM $0.0₅662
+0.43%
$6,599 $33,894
Jun 25, 6 AM $0.0₅658
-0.67%
$6,557 $33,083
Jun 25, 5 AM $0.0₅66
-0.46%
$6,577 $33,019
Jun 25, 4 AM $0.0₅661
-1.11%
$6,586 $32,130
Jun 25, 3 AM $0.0₅66
-1.19%
$6,582 $31,935
Jun 25, 2 AM $0.0₅667
+0.94%
$6,650 $31,944
Jun 25, 1 AM $0.0₅662
+0.45%
$6,594 $31,698
Jun 25, 12 AM $0.0₅664
+0.52%
$6,619 $31,649
Jun 24, 11 PM $0.0₅663
+0.04%
$6,610 $31,586