New Robotic AI Purse Pet Historical Data

MIRUMI Page 31
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $0.0₅663
+0.04%
$6,610 $31,586
Jun 24, 10 PM $0.0₅669
+1.72%
$6,671 $31,678
Jun 24, 9 PM $0.0₅661
-1.46%
$6,588 $31,273
Jun 24, 8 PM $0.0₅667
+0.92%
$6,647 $30,823
Jun 24, 7 PM $0.0₅658
-0.07%
$6,555 $29,231
Jun 24, 6 PM $0.0₅658
-1.62%
$6,563 $28,721
Jun 24, 5 PM $0.0₅67
+1.69%
$6,679 $26,949
Jun 24, 4 PM $0.0₅662
-0.16%
$6,595 $23,776
Jun 24, 3 PM $0.0₅658
-0.90%
$6,557 $20,703
Jun 24, 2 PM $0.0₅667
-0.38%
$6,651 $18,770
Jun 24, 1 PM $0.0₅663
-0.69%
$6,609 $17,422
Jun 24, 12 PM $0.0₅671
+0.79%
$6,683 $16,356
Jun 24, 11 AM $0.0₅66
-3.63%
$6,578 $16,593
Jun 24, 10 AM $0.0₅696
+1.01%
$6,939 $16,109
Jun 24, 9 AM $0.0₅694
+0.12%
$6,919 $15,973
Jun 24, 8 AM $0.0₅694
-0.04%
$6,914 $16,255
Jun 24, 7 AM $0.0₅691
+0.40%
$6,887 $20,368
Jun 24, 6 AM $0.0₅691
+0.67%
$6,892 $20,402
Jun 24, 5 AM $0.0₅687
-1.50%
$6,850 $22,004
Jun 24, 4 AM $0.0₅692
+1.02%
$6,955 $22,470
Jun 24, 3 AM $0.0₅692
-0.19%
$6,894 $22,452
Jun 24, 2 AM $0.0₅696
-0.02%
$6,941 $21,895
Jun 24, 1 AM $0.0₅697
+0.08%
$6,942 $21,686
Jun 24, 12 AM $0.0₅69
+0.71%
$6,877 $21,821
Jun 23, 11 PM $0.0₅687
-0.52%
$6,850 $21,508
Jun 23, 10 PM $0.0₅692
-0.33%
$6,899 $21,911
Jun 23, 9 PM $0.0₅69
+0.73%
$6,881 $22,237
Jun 23, 8 PM $0.0₅695
+0.20%
$6,923 $21,162
Jun 23, 7 PM $0.0₅697
+0.35%
$6,948 $22,013
Jun 23, 6 PM $0.0₅694
-0.04%
$6,915 $22,273
Jun 23, 5 PM $0.0₅687
+0.36%
$6,851 $22,335
Jun 23, 4 PM $0.0₅696
+0.87%
$6,937 $22,767
Jun 23, 3 PM $0.0₅698
+0.38%
$6,960 $22,530
Jun 23, 2 PM $0.0₅688
-1.13%
$6,856 $22,662
Jun 23, 1 PM $0.0₅698
+0.03%
$6,959 $22,760
Jun 23, 8 AM $0.0₅747
-0.36%
$7,441 $24,321
Jun 23, 7 AM $0.0₅745
-0.12%
$7,429 $24,075
Jun 23, 6 AM $0.0₅75
+0.59%
$7,477 $24,712
Jun 23, 5 AM $0.0₅749
-0.59%
$7,469 $24,732
Jun 23, 4 AM $0.0₅752
+0.10%
$7,494 $25,596
Jun 23, 3 AM $0.0₅751
-0.16%
$7,482 $25,772
Jun 23, 2 AM $0.0₅744
-1.61%
$7,412 $26,383
Jun 23, 1 AM $0.0₅747
-0.90%
$7,442 $27,208
Jun 23, 12 AM $0.0₅754
+1.29%
$7,519 $28,409
Jun 22, 11 PM $0.0₅749
-0.58%
$7,468 $28,603
Jun 22, 10 PM $0.0₅742
-1.10%
$7,395 $28,784
Jun 22, 9 PM $0.0₅744
-0.53%
$7,415 $29,018
Jun 22, 8 PM $0.0₅742
-1.28%
$7,399 $29,620
Jun 22, 7 PM $0.0₅75
+0.00%
$7,480 $29,856
Jun 22, 6 PM $0.0₅749
-0.40%
$7,464 $29,187