New Robotic AI Purse Pet Historical Data

MIRUMI Page 32
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $0.0₅749
-0.40%
$7,464 $29,187
Jun 22, 5 PM $0.0₅746
-0.23%
$7,431 $26,677
Jun 22, 4 PM $0.0₅743
-1.69%
$7,408 $29,047
Jun 22, 3 PM $0.0₅748
+0.74%
$7,458 $28,725
Jun 22, 2 PM $0.0₅748
-0.64%
$7,456 $28,488
Jun 22, 1 PM $0.0₅743
-1.22%
$7,405 $26,779
Jun 22, 12 PM $0.0₅748
+0.13%
$7,457 $25,697
Jun 22, 11 AM $0.0₅749
+0.69%
$7,460 $24,835
Jun 22, 10 AM $0.0₅745
+0.29%
$7,429 $25,300
Jun 22, 9 AM $0.0₅751
+1.21%
$7,483 $25,988
Jun 22, 8 AM $0.0₅745
-0.18%
$7,428 $24,603
Jun 22, 7 AM $0.0₅744
+0.29%
$7,412 $23,786
Jun 22, 6 AM $0.0₅747
+0.22%
$7,445 $23,116
Jun 22, 5 AM $0.0₅749
+0.39%
$7,470 $21,965
Jun 22, 4 AM $0.0₅745
-1.06%
$7,422 $20,957
Jun 22, 3 AM $0.0₅744
-0.48%
$7,415 $20,993
Jun 22, 2 AM $0.0₅748
-0.20%
$7,451 $19,876
Jun 22, 1 AM $0.0₅752
+0.94%
$7,493 $19,595
Jun 22, 12 AM $0.0₅745
-1.22%
$7,423 $18,900
Jun 21, 11 PM $0.0₅749
+0.33%
$7,465 $18,384
Jun 21, 10 PM $0.0₅75
+0.13%
$7,471 $17,728
Jun 21, 9 PM $0.0₅743
-0.21%
$7,404 $17,851
Jun 21, 8 PM $0.0₅753
+1.37%
$7,509 $17,518
Jun 21, 7 PM $0.0₅753
-0.44%
$7,503 $17,524
Jun 21, 6 PM $0.0₅742
-1.49%
$7,393 $17,529
Jun 21, 5 PM $0.0₅752
+0.74%
$7,494 $17,129
Jun 21, 4 PM $0.0₅744
-0.70%
$7,417 $16,981
Jun 21, 3 PM $0.0₅756
-0.08%
$7,533 $17,602
Jun 21, 2 PM $0.0₅757
+1.39%
$7,541 $18,062
Jun 21, 1 PM $0.0₅745
-0.90%
$7,429 $19,188
Jun 21, 12 PM $0.0₅742
-1.11%
$7,393 $19,389
Jun 21, 11 AM $0.0₅753
+0.29%
$7,504 $18,984
Jun 21, 10 AM $0.0₅745
-0.11%
$7,424 $17,643
Jun 21, 9 AM $0.0₅754
+0.06%
$7,518 $17,098
Jun 21, 8 AM $0.0₅745
-1.05%
$7,426 $16,815
Jun 21, 7 AM $0.0₅748
-0.61%
$7,457 $16,681
Jun 21, 6 AM $0.0₅742
-1.40%
$7,394 $16,129
Jun 21, 5 AM $0.0₅753
+1.41%
$7,506 $16,062
Jun 21, 4 AM $0.0₅754
+0.48%
$7,519 $16,221
Jun 21, 3 AM $0.0₅751
+0.65%
$7,485 $15,991
Jun 21, 2 AM $0.0₅747
-0.95%
$7,446 $15,563
Jun 21, 1 AM $0.0₅747
-0.74%
$7,444 $15,181
Jun 21, 12 AM $0.0₅756
+0.94%
$7,535 $14,841
Jun 20, 11 PM $0.0₅752
-0.28%
$7,490 $15,070
Jun 20, 10 PM $0.0₅747
+0.37%
$7,443 $15,227
Jun 20, 9 PM $0.0₅755
-0.18%
$7,522 $14,976
Jun 20, 8 PM $0.0₅754
-0.23%
$7,511 $14,347
Jun 20, 7 PM $0.0₅749
-0.51%
$7,467 $14,066
Jun 20, 6 PM $0.0₅756
+0.05%
$7,530 $13,977
Jun 20, 5 PM $0.0₅743
-0.48%
$7,406 $14,003