New Robotic AI Purse Pet Historical Data

MIRUMI Page 33
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $0.0₅745
-0.43%
$7,425 $14,374
Jun 20, 3 PM $0.0₅754
+0.82%
$7,515 $14,394
Jun 20, 2 PM $0.0₅741
-0.63%
$7,386 $13,728
Jun 20, 1 PM $0.0₅747
+2.95%
$7,447 $13,147
Jun 20, 12 PM $0.0₅715
-1.10%
$7,127 $13,731
Jun 20, 11 AM $0.0₅721
-0.67%
$7,186 $13,904
Jun 20, 10 AM $0.0₅722
+0.80%
$7,200 $14,461
Jun 20, 9 AM $0.0₅718
-0.60%
$7,153 $14,597
Jun 20, 8 AM $0.0₅715
-0.35%
$7,126 $14,936
Jun 20, 7 AM $0.0₅727
+1.01%
$7,250 $14,272
Jun 20, 6 AM $0.0₅723
+0.77%
$7,205 $14,716
Jun 20, 5 AM $0.0₅724
-0.05%
$7,218 $14,877
Jun 20, 4 AM $0.0₅723
+0.41%
$7,205 $14,508
Jun 20, 3 AM $0.0₅717
-0.79%
$7,142 $14,984
Jun 20, 2 AM $0.0₅716
-0.21%
$7,140 $15,682
Jun 20, 1 AM $0.0₅719
-0.48%
$7,169 $15,665
Jun 20, 12 AM $0.0₅721
-1.04%
$7,188 $15,922
Jun 19, 11 PM $0.0₅724
-0.61%
$7,217 $15,603
Jun 19, 10 PM $0.0₅725
+0.30%
$7,221 $15,741
Jun 19, 9 PM $0.0₅719
-0.69%
$7,166 $15,811
Jun 19, 8 PM $0.0₅719
-0.35%
$7,162 $16,032
Jun 19, 7 PM $0.0₅717
-0.82%
$7,147 $16,438
Jun 19, 6 PM $0.0₅714
-1.68%
$7,120 $16,647
Jun 19, 5 PM $0.0₅724
+0.79%
$7,215 $17,247
Jun 19, 4 PM $0.0₅728
+1.79%
$7,260 $17,708
Jun 19, 3 PM $0.0₅718
+0.11%
$7,159 $18,739
Jun 19, 2 PM $0.0₅715
-1.73%
$7,123 $21,251
Jun 19, 1 PM $0.0₅727
+0.10%
$7,248 $21,996
Jun 19, 12 PM $0.0₅728
-2.94%
$7,259 $23,364
Jun 19, 11 AM $0.0₅75
+1.16%
$7,478 $23,523
Jun 19, 10 AM $0.0₅744
-3.49%
$7,419 $23,238
Jun 19, 9 AM $0.0₅768
-0.90%
$7,655 $23,679
Jun 19, 8 AM $0.0₅762
-0.18%
$7,594 $23,615
Jun 19, 7 AM $0.0₅771
+1.14%
$7,680 $23,671
Jun 19, 6 AM $0.0₅76
-0.66%
$7,577 $23,753
Jun 19, 5 AM $0.0₅766
+0.62%
$7,639 $24,151
Jun 19, 4 AM $0.0₅768
-0.74%
$7,659 $24,474
Jun 19, 3 AM $0.0₅774
+0.42%
$7,714 $25,337
Jun 19, 2 AM $0.0₅768
-0.22%
$7,650 $25,284
Jun 19, 1 AM $0.0₅775
+1.87%
$7,725 $25,654
Jun 19, 12 AM $0.0₅762
-0.68%
$7,590 $25,531
Jun 18, 11 PM $0.0₅774
+1.34%
$7,712 $25,289
Jun 18, 10 PM $0.0₅761
-1.64%
$7,584 $25,321
Jun 18, 4 PM $0.0₅843
+0.23%
$8,405 $29,226
Jun 18, 3 PM $0.0₅848
+1.10%
$8,448 $28,862
Jun 18, 2 PM $0.0₅843
-0.30%
$8,405 $26,793
Jun 18, 1 PM $0.0₅84
-1.16%
$8,367 $26,767
Jun 18, 12 PM $0.0₅854
+1.72%
$8,507 $25,902
Jun 18, 11 AM $0.0₅852
+0.23%
$8,488 $25,837
Jun 18, 10 AM $0.0₅841
-1.32%
$8,385 $26,324