New Robotic AI Purse Pet Historical Data

MIRUMI Page 34
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $0.0₅841
-1.32%
$8,385 $26,324
Jun 18, 9 AM $0.0₅853
+1.66%
$8,505 $25,500
Jun 18, 8 AM $0.0₅847
+0.03%
$8,442 $25,514
Jun 18, 7 AM $0.0₅842
-1.34%
$8,388 $25,829
Jun 18, 6 AM $0.0₅838
-1.17%
$8,352 $25,792
Jun 18, 5 AM $0.0₅841
-1.02%
$8,381 $25,206
Jun 18, 4 AM $0.0₅839
-0.25%
$8,364 $25,061
Jun 18, 3 AM $0.0₅842
+0.05%
$8,396 $24,130
Jun 18, 2 AM $0.0₅84
-0.67%
$8,369 $23,765
Jun 18, 1 AM $0.0₅845
-0.86%
$8,424 $23,659
Jun 18, 12 AM $0.0₅852
+0.03%
$8,491 $23,855
Jun 17, 11 PM $0.0₅85
+0.88%
$8,471 $24,017
Jun 17, 10 PM $0.0₅84
-0.33%
$8,372 $23,568
Jun 17, 9 PM $0.0₅852
+1.37%
$8,493 $23,508
Jun 17, 8 PM $0.0₅84
-0.53%
$8,374 $23,066
Jun 17, 7 PM $0.0₅849
-0.54%
$8,464 $22,685
Jun 17, 6 PM $0.0₅839
-0.69%
$8,363 $21,031
Jun 17, 5 PM $0.0₅847
+1.05%
$8,442 $19,041
Jun 17, 4 PM $0.0₅851
-3.30%
$8,478 $19,022
Jun 17, 3 PM $0.0₅879
-0.36%
$8,761 $17,704
Jun 17, 2 PM $0.0₅871
-0.81%
$8,678 $17,878
Jun 17, 1 PM $0.0₅879
-0.89%
$8,756 $18,611
Jun 17, 12 PM $0.0₅888
+0.07%
$8,849 $19,108
Jun 17, 11 AM $0.0₅887
+0.81%
$8,838 $19,525
Jun 17, 10 AM $0.0₅881
+0.91%
$8,781 $19,384
Jun 17, 9 AM $0.0₅882
+0.15%
$8,789 $19,628
Jun 17, 8 AM $0.0₅881
+0.97%
$8,776 $19,695
Jun 17, 7 AM $0.0₅882
+0.31%
$8,790 $19,784
Jun 17, 6 AM $0.0₅883
-0.59%
$8,797 $19,623
Jun 17, 5 AM $0.0₅871
-1.23%
$8,831 $19,781
Jun 17, 4 AM $0.0₅887
+1.21%
$8,836 $20,008
Jun 17, 3 AM $0.0₅878
-0.75%
$8,747 $20,569
Jun 17, 2 AM $0.0₅881
+0.05%
$8,782 $21,171
Jun 17, 1 AM $0.0₅872
-1.05%
$8,693 $21,517
Jun 17, 12 AM $0.0₅875
-1.47%
$8,718 $21,281
Jun 16, 11 PM $0.0₅888
+1.24%
$8,853 $21,672
Jun 16, 10 PM $0.0₅872
-0.46%
$8,690 $22,079
Jun 16, 9 PM $0.0₅885
-0.03%
$8,824 $22,452
Jun 16, 8 PM $0.0₅876
-0.11%
$8,726 $22,767
Jun 16, 7 PM $0.0₅878
-0.07%
$8,752 $22,911
Jun 16, 6 PM $0.0₅878
-0.71%
$8,751 $23,276
Jun 16, 5 PM $0.0₅882
-0.58%
$8,795 $23,014
Jun 16, 4 PM $0.0₅884
+0.53%
$8,809 $23,974
Jun 16, 3 PM $0.0₅874
-0.86%
$8,713 $25,455
Jun 16, 2 PM $0.0₅862
+0.58%
$8,594 $26,351
Jun 16, 1 PM $0.0₅869
+0.55%
$8,661 $25,681
Jun 16, 12 PM $0.0₅863
-0.80%
$8,604 $27,694
Jun 16, 11 AM $0.0₅866
-0.20%
$8,628 $27,639
Jun 16, 10 AM $0.0₅86
+0.48%
$8,573 $29,265
Jun 16, 9 AM $0.0₅857
-1.37%
$8,545 $30,035