Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

New Robotic AI Purse Pet Historical Data

MIRUMI Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 9 PM $0.0₅445
-0.93%
$4,431 $11,961
Aug 6, 8 PM $0.0₅447
+0.07%
$4,456 $12,267
Aug 6, 7 PM $0.0₅448
-0.26%
$4,465 $12,500
Aug 6, 6 PM $0.0₅446
-1.10%
$4,444 $12,722
Aug 6, 5 PM $0.0₅446
+0.18%
$4,448 $13,270
Aug 6, 4 PM $0.0₅447
+0.57%
$4,457 $13,898
Aug 6, 3 PM $0.0₅443
-0.17%
$4,416 $14,352
Aug 6, 2 PM $0.0₅443
-1.11%
$4,414 $14,175
Aug 6, 1 PM $0.0₅446
+0.20%
$4,448 $14,494
Aug 6, 12 PM $0.0₅443
-1.64%
$4,417 $14,841
Aug 6, 11 AM $0.0₅448
+0.99%
$4,467 $15,507
Aug 6, 10 AM $0.0₅45
+0.45%
$4,482 $15,122
Aug 6, 9 AM $0.0₅444
-0.59%
$4,429 $15,179
Aug 6, 8 AM $0.0₅449
-0.03%
$4,475 $15,125
Aug 6, 7 AM $0.0₅445
-0.21%
$4,438 $15,346
Aug 6, 6 AM $0.0₅445
+0.46%
$4,431 $15,647
Aug 6, 5 AM $0.0₅447
+0.75%
$4,458 $15,934
Aug 6, 4 AM $0.0₅45
+1.58%
$4,483 $15,567
Aug 6, 3 AM $0.0₅451
+0.47%
$4,494 $15,393
Aug 6, 2 AM $0.0₅443
+0.11%
$4,417 $15,886
Aug 6, 1 AM $0.0₅443
+0.10%
$4,416 $16,261
Aug 6, 12 AM $0.0₅447
+0.61%
$4,455 $16,471
Aug 5, 11 PM $0.0₅449
+0.00%
$4,479 $16,977
Aug 5, 10 PM $0.0₅442
-0.60%
$4,406 $17,065
Aug 5, 9 PM $0.0₅444
+0.27%
$4,423 $17,217
Aug 5, 8 PM $0.0₅443
-0.04%
$4,420 $16,748
Aug 5, 7 PM $0.0₅446
-0.89%
$4,443 $16,935
Aug 5, 6 PM $0.0₅446
+0.66%
$4,444 $16,850
Aug 5, 5 PM $0.0₅446
-0.13%
$4,445 $16,709
Aug 5, 4 PM $0.0₅448
-0.66%
$4,462 $16,419
Aug 5, 3 PM $0.0₅445
-0.96%
$4,438 $16,240
Aug 5, 2 PM $0.0₅446
+0.59%
$4,444 $16,209
Aug 5, 1 PM $0.0₅447
-0.26%
$4,452 $16,121
Aug 5, 12 PM $0.0₅445
+0.30%
$4,438 $15,811
Aug 5, 11 AM $0.0₅446
-0.60%
$4,446 $15,279
Aug 5, 10 AM $0.0₅446
-1.06%
$4,443 $15,432
Aug 5, 9 AM $0.0₅447
+0.79%
$4,451 $15,865
Aug 5, 8 AM $0.0₅443
-0.87%
$4,412 $15,980
Aug 5, 7 AM $0.0₅446
-0.68%
$4,443 $15,322
Aug 5, 6 AM $0.0₅447
-0.93%
$4,452 $15,304
Aug 5, 5 AM $0.0₅447
-0.92%
$4,455 $15,422
Aug 5, 4 AM $0.0₅446
-0.59%
$4,441 $15,493
Aug 5, 3 AM $0.0₅45
+0.71%
$4,483 $15,693
Aug 5, 2 AM $0.0₅447
-0.46%
$4,457 $15,574
Aug 5, 1 AM $0.0₅446
+1.96%
$4,446 $15,232
Aug 5, 12 AM $0.0₅444
+0.44%
$4,423 $15,291
Aug 4, 11 PM $0.0₅44
+0.72%
$4,389 $15,079
Aug 4, 10 PM $0.0₅437
-0.53%
$4,353 $14,577
Aug 4, 9 PM $0.0₅437
-1.45%
$4,353 $14,762
Aug 4, 8 PM $0.0₅436
-0.30%
$4,348 $15,191