New Robotic AI Purse Pet Historical Data

MIRUMI Page 35
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $0.0₅857
-1.37%
$8,545 $30,035
Jun 16, 8 AM $0.0₅868
+0.31%
$8,650 $29,767
Jun 16, 7 AM $0.0₅861
+0.62%
$8,585 $29,734
Jun 16, 6 AM $0.0₅866
+0.17%
$8,635 $30,059
Jun 16, 5 AM $0.0₅856
-0.89%
$8,527 $29,914
Jun 16, 4 AM $0.0₅857
-1.45%
$8,544 $29,497
Jun 16, 3 AM $0.0₅866
+0.37%
$8,627 $29,489
Jun 16, 2 AM $0.0₅872
+0.55%
$8,693 $29,669
Jun 16, 1 AM $0.0₅86
-0.22%
$8,573 $29,304
Jun 16, 12 AM $0.0₅872
+1.37%
$8,690 $29,574
Jun 15, 11 PM $0.0₅867
+1.26%
$8,644 $30,604
Jun 15, 10 PM $0.0₅863
+0.08%
$8,604 $30,974
Jun 15, 9 PM $0.0₅865
+0.80%
$8,624 $32,611
Jun 15, 8 PM $0.0₅857
-0.10%
$8,541 $35,899
Jun 15, 7 PM $0.0₅868
+0.78%
$8,647 $36,227
Jun 15, 6 PM $0.0₅86
-0.32%
$8,568 $35,041
Jun 15, 5 PM $0.0₅871
+1.72%
$8,680 $34,758
Jun 15, 4 PM $0.0₅858
-0.45%
$8,546 $34,145
Jun 15, 3 PM $0.0₅862
-1.09%
$8,590 $32,394
Jun 15, 2 PM $0.0₅862
-0.40%
$8,593 $30,439
Jun 15, 1 PM $0.0₅856
-0.18%
$8,527 $30,054
Jun 15, 12 PM $0.0₅86
-1.40%
$8,571 $26,730
Jun 15, 11 AM $0.0₅87
+1.35%
$8,671 $25,268
Jun 15, 10 AM $0.0₅863
+0.04%
$8,597 $23,450
Jun 15, 9 AM $0.0₅868
+0.97%
$8,647 $22,957
Jun 15, 8 AM $0.0₅867
-0.14%
$8,643 $22,151
Jun 15, 7 AM $0.0₅864
-0.97%
$8,613 $21,506
Jun 15, 6 AM $0.0₅857
-0.67%
$8,545 $20,603
Jun 15, 5 AM $0.0₅867
+0.04%
$8,644 $20,954
Jun 15, 4 AM $0.0₅869
+0.23%
$8,664 $20,722
Jun 15, 3 AM $0.0₅862
-0.80%
$8,591 $20,520
Jun 15, 2 AM $0.0₅859
-0.61%
$8,558 $19,570
Jun 15, 1 AM $0.0₅862
-1.26%
$8,590 $18,922
Jun 15, 12 AM $0.0₅856
-1.58%
$8,531 $18,508
Jun 14, 11 PM $0.0₅868
-0.11%
$8,653 $17,674
Jun 14, 10 PM $0.0₅871
+1.04%
$8,684 $16,481
Jun 14, 9 PM $0.0₅865
+0.33%
$8,622 $14,777
Jun 14, 8 PM $0.0₅868
-0.28%
$8,651 $11,560
Jun 14, 7 PM $0.0₅872
+1.36%
$8,692 $11,341
Jun 14, 6 PM $0.0₅86
-0.53%
$8,568 $11,367
Jun 14, 5 PM $0.0₅869
-2.49%
$8,656 $11,322
Jun 14, 4 PM $0.0₅891
+0.00%
$8,877 $11,470
Jun 14, 3 PM $0.0₅891
+0.00%
$8,877 $12,128
Jun 14, 2 PM $0.0₅891
+0.00%
$8,877 $12,437
Jun 14, 1 PM $0.0₅891
+0.00%
$8,877 $12,019
Jun 14, 12 PM $0.0₅891
+0.00%
$8,877 $12,320
Jun 14, 11 AM $0.0₅891
+0.00%
$8,877 $12,482
Jun 14, 10 AM $0.0₅891
-0.79%
$8,877 $12,606
Jun 14, 9 AM $0.0₅907
-0.10%
$9,037 $12,700
Jun 14, 8 AM $0.0₅908
+0.97%
$9,046 $12,616