Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New Robotic AI Purse Pet Historical Data

MIRUMI Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 8 PM $0.0₅436
-0.30%
$4,348 $15,191
Aug 4, 7 PM $0.0₅441
+1.05%
$4,391 $14,854
Aug 4, 6 PM $0.0₅438
-0.17%
$4,368 $14,858
Aug 4, 5 PM $0.0₅439
-1.04%
$4,378 $14,707
Aug 4, 4 PM $0.0₅44
+0.02%
$4,381 $14,597
Aug 4, 3 PM $0.0₅439
-0.14%
$4,378 $14,555
Aug 4, 2 PM $0.0₅436
-1.98%
$4,344 $14,951
Aug 4, 1 PM $0.0₅444
+0.94%
$4,424 $16,316
Aug 4, 12 PM $0.0₅443
+1.13%
$4,419 $16,184
Aug 4, 11 AM $0.0₅438
-0.39%
$4,370 $15,962
Aug 4, 10 AM $0.0₅442
+0.26%
$4,402 $16,151
Aug 4, 9 AM $0.0₅439
-0.94%
$4,375 $16,033
Aug 4, 8 AM $0.0₅442
-0.67%
$4,401 $16,102
Aug 4, 7 AM $0.0₅44
+0.27%
$4,385 $16,334
Aug 4, 6 AM $0.0₅437
-1.30%
$4,356 $16,601
Aug 4, 5 AM $0.0₅436
-1.62%
$4,345 $16,377
Aug 4, 4 AM $0.0₅441
-0.05%
$4,399 $16,689
Aug 4, 3 AM $0.0₅439
-0.94%
$4,375 $16,331
Aug 4, 2 AM $0.0₅441
-0.32%
$4,395 $16,533
Aug 4, 1 AM $0.0₅441
-0.81%
$4,391 $16,349
Aug 4, 12 AM $0.0₅443
+0.21%
$4,418 $16,248
Aug 3, 11 PM $0.0₅442
-0.01%
$4,406 $15,885
Aug 3, 10 PM $0.0₅437
-1.03%
$4,358 $16,012
Aug 3, 9 PM $0.0₅438
-0.25%
$4,369 $16,088
Aug 3, 8 PM $0.0₅44
+0.94%
$4,388 $15,862
Aug 3, 7 PM $0.0₅441
-0.19%
$4,397 $15,693
Aug 3, 6 PM $0.0₅438
+1.31%
$4,363 $15,325
Aug 3, 5 PM $0.0₅436
-0.08%
$4,346 $15,689
Aug 3, 4 PM $0.0₅435
+1.42%
$4,336 $15,395
Aug 3, 3 PM $0.0₅432
-1.02%
$4,307 $14,782
Aug 3, 2 PM $0.0₅436
+1.87%
$4,347 $13,788
Aug 3, 1 PM $0.0₅436
+1.59%
$4,344 $11,635
Aug 3, 12 PM $0.0₅433
-0.11%
$4,317 $10,945
Aug 3, 11 AM $0.0₅432
+0.91%
$4,309 $10,599
Aug 3, 10 AM $0.0₅436
+0.34%
$4,343 $10,682
Aug 3, 9 AM $0.0₅431
-0.32%
$4,300 $10,223
Aug 3, 8 AM $0.0₅436
+1.77%
$4,345 $10,100
Aug 3, 7 AM $0.0₅43
-0.93%
$4,284 $9,743
Aug 3, 6 AM $0.0₅43
-0.37%
$4,282 $9,025
Aug 3, 5 AM $0.0₅436
+1.91%
$4,348 $8,840
Aug 3, 4 AM $0.0₅436
+0.32%
$4,344 $8,650
Aug 3, 3 AM $0.0₅436
+0.92%
$4,347 $8,526
Aug 3, 2 AM $0.0₅432
+0.04%
$4,301 $8,302
Aug 3, 1 AM $0.0₅432
+0.86%
$4,304 $8,962
Aug 3, 12 AM $0.0₅436
+0.37%
$4,341 $8,962
Aug 2, 11 PM $0.0₅43
-0.84%
$4,286 $8,859
Aug 2, 10 PM $0.0₅429
-0.47%
$4,280 $8,856
Aug 2, 9 PM $0.0₅429
-0.20%
$4,279 $8,488
Aug 2, 8 PM $0.0₅437
+1.25%
$4,351 $8,237
Aug 2, 7 PM $0.0₅436
-0.10%
$4,346 $8,402