New Robotic AI Purse Pet Historical Data

MIRUMI Page 36
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $0.0₅908
+0.97%
$9,046 $12,616
Jun 14, 7 AM $0.0₅894
-0.92%
$8,914 $12,907
Jun 14, 6 AM $0.0₅891
-1.33%
$8,884 $12,853
Jun 14, 5 AM $0.0₅892
-0.72%
$8,889 $12,477
Jun 14, 4 AM $0.0₅893
+0.05%
$8,895 $12,463
Jun 14, 3 AM $0.0₅849
+0.42%
$8,457 $12,264
Jun 14, 2 AM $0.0₅848
+0.55%
$8,452 $12,327
Jun 14, 1 AM $0.0₅858
+0.35%
$8,552 $12,427
Jun 14, 12 AM $0.0₅843
-1.10%
$8,406 $12,360
Jun 13, 11 PM $0.0₅854
+0.16%
$8,512 $12,180
Jun 13, 10 PM $0.0₅855
+0.01%
$8,520 $12,256
Jun 13, 9 PM $0.0₅852
-0.65%
$8,492 $12,459
Jun 13, 8 PM $0.0₅841
-0.56%
$8,386 $12,017
Jun 13, 7 PM $0.0₅855
+1.59%
$8,526 $12,227
Jun 13, 6 PM $0.0₅847
+0.25%
$8,438 $12,326
Jun 13, 5 PM $0.0₅85
+0.77%
$8,474 $12,417
Jun 13, 4 PM $0.0₅848
+0.13%
$8,448 $12,495
Jun 13, 3 PM $0.0₅852
+1.17%
$8,494 $12,638
Jun 13, 2 PM $0.0₅843
-0.41%
$8,401 $14,374
Jun 13, 1 PM $0.0₅846
-0.18%
$8,430 $15,713
Jun 13, 12 PM $0.0₅849
-0.21%
$8,457 $16,156
Jun 13, 11 AM $0.0₅841
-0.51%
$8,386 $16,128
Jun 13, 10 AM $0.0₅858
+0.02%
$8,551 $15,816
Jun 13, 9 AM $0.0₅852
-0.22%
$8,488 $16,459
Jun 13, 8 AM $0.0₅85
+0.71%
$8,475 $16,828
Jun 13, 7 AM $0.0₅843
-1.53%
$8,403 $17,489
Jun 13, 6 AM $0.0₅854
-0.26%
$8,515 $17,717
Jun 13, 5 AM $0.0₅855
+1.42%
$8,518 $18,233
Jun 13, 4 AM $0.0₅858
+0.88%
$8,548 $18,393
Jun 13, 3 AM $0.0₅855
+0.17%
$8,520 $18,949
Jun 13, 2 AM $0.0₅856
+0.38%
$8,529 $19,156
Jun 13, 1 AM $0.0₅853
-0.45%
$8,498 $19,173
Jun 13, 12 AM $0.0₅855
-0.16%
$8,525 $19,413
Jun 12, 11 PM $0.0₅853
-0.30%
$8,502 $19,902
Jun 12, 10 PM $0.0₅855
-0.02%
$8,520 $19,910
Jun 12, 9 PM $0.0₅847
+0.74%
$8,445 $20,086
Jun 12, 8 PM $0.0₅853
+0.20%
$8,502 $20,085
Jun 12, 7 PM $0.0₅858
+0.74%
$8,549 $20,265
Jun 12, 6 PM $0.0₅851
-0.02%
$8,485 $21,128
Jun 12, 5 PM $0.0₅848
-0.93%
$8,452 $21,736
Jun 12, 4 PM $0.0₅845
-0.37%
$8,422 $23,892
Jun 12, 3 PM $0.0₅855
+1.00%
$8,522 $23,211
Jun 12, 2 PM $0.0₅847
-0.72%
$8,438 $21,465
Jun 12, 1 PM $0.0₅851
+0.61%
$8,479 $21,095
Jun 12, 12 PM $0.0₅847
-0.84%
$8,442 $21,624
Jun 12, 11 AM $0.0₅856
+0.24%
$8,528 $23,013
Jun 12, 10 AM $0.0₅847
+0.34%
$8,438 $23,209
Jun 12, 9 AM $0.0₅843
-1.71%
$8,406 $23,536
Jun 12, 8 AM $0.0₅848
-0.45%
$8,450 $23,048
Jun 12, 7 AM $0.0₅845
-1.12%
$8,422 $22,966