New Robotic AI Purse Pet Historical Data

MIRUMI Page 37
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $0.0₅845
-1.12%
$8,422 $22,966
Jun 12, 6 AM $0.0₅851
-0.07%
$8,483 $22,517
Jun 12, 5 AM $0.0₅856
+0.74%
$8,529 $23,322
Jun 12, 4 AM $0.0₅859
+0.67%
$8,558 $22,959
Jun 12, 3 AM $0.0₅842
-0.99%
$8,391 $22,871
Jun 12, 2 AM $0.0₅844
-0.19%
$8,407 $23,484
Jun 12, 1 AM $0.0₅844
-0.33%
$8,410 $23,799
Jun 12, 12 AM $0.0₅85
+0.91%
$8,472 $23,678
Jun 11, 11 PM $0.0₅854
+0.34%
$8,508 $23,555
Jun 11, 10 PM $0.0₅849
-0.71%
$8,457 $23,515
Jun 11, 9 PM $0.0₅854
-0.23%
$8,509 $23,686
Jun 11, 8 PM $0.0₅845
-1.04%
$8,424 $23,937
Jun 11, 7 PM $0.0₅858
+1.52%
$8,555 $23,661
Jun 11, 6 PM $0.0₅853
+0.71%
$8,506 $23,286
Jun 11, 5 PM $0.0₅855
+0.11%
$8,520 $22,935
Jun 11, 4 PM $0.0₅85
-0.25%
$8,471 $21,491
Jun 11, 3 PM $0.0₅858
+1.25%
$8,551 $21,881
Jun 11, 2 PM $0.0₅856
-0.26%
$8,530 $22,495
Jun 11, 1 PM $0.0₅853
-0.22%
$8,502 $22,277
Jun 11, 12 PM $0.0₅853
-0.53%
$8,504 $22,964
Jun 11, 11 AM $0.0₅849
-0.44%
$8,457 $22,684
Jun 11, 10 AM $0.0₅854
+0.57%
$8,510 $22,693
Jun 11, 9 AM $0.0₅856
+0.64%
$8,535 $23,055
Jun 11, 8 AM $0.0₅858
+1.17%
$8,549 $23,328
Jun 11, 7 AM $0.0₅842
-1.97%
$8,387 $23,218
Jun 11, 6 AM $0.0₅853
-0.51%
$8,506 $23,272
Jun 11, 5 AM $0.0₅844
+0.22%
$8,413 $22,443
Jun 11, 4 AM $0.0₅845
-0.99%
$8,423 $22,686
Jun 11, 3 AM $0.0₅854
+0.18%
$8,507 $22,299
Jun 11, 2 AM $0.0₅856
+1.35%
$8,532 $21,709
Jun 11, 1 AM $0.0₅844
-0.78%
$8,411 $21,788
Jun 11, 12 AM $0.0₅849
-0.44%
$8,462 $21,497
Jun 10, 11 PM $0.0₅851
-0.08%
$8,480 $21,482
Jun 10, 10 PM $0.0₅852
+1.06%
$8,490 $21,583
Jun 10, 9 PM $0.0₅858
+1.74%
$8,552 $23,443
Jun 10, 8 PM $0.0₅85
+0.67%
$8,469 $24,352
Jun 10, 7 PM $0.0₅843
-0.73%
$8,401 $24,371
Jun 10, 6 PM $0.0₅845
-0.03%
$8,423 $25,791
Jun 10, 5 PM $0.0₅852
+0.02%
$8,496 $29,436
Jun 10, 4 PM $0.0₅853
+0.61%
$8,498 $34,054
Jun 10, 3 PM $0.0₅854
+0.30%
$8,512 $39,469
Jun 10, 2 PM $0.0₅858
-0.03%
$8,547 $39,780
Jun 10, 1 PM $0.0₅853
-0.53%
$8,499 $41,246
Jun 10, 12 PM $0.0₅858
+0.47%
$8,552 $41,215
Jun 10, 11 AM $0.0₅849
+0.50%
$8,457 $40,290
Jun 10, 10 AM $0.0₅845
-0.09%
$8,417 $40,213
Jun 10, 9 AM $0.0₅858
+1.73%
$8,553 $39,841
Jun 10, 8 AM $0.0₅854
+0.84%
$8,511 $39,604
Jun 10, 7 AM $0.0₅847
-0.75%
$8,440 $40,400
Jun 10, 6 AM $0.0₅853
+0.50%
$8,505 $40,200