New Robotic AI Purse Pet Historical Data

MIRUMI Page 38
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $0.0₅853
+0.50%
$8,505 $40,200
Jun 10, 5 AM $0.0₅844
-0.94%
$8,409 $40,210
Jun 10, 4 AM $0.0₅844
-0.01%
$8,413 $41,107
Jun 10, 3 AM $0.0₅851
+0.41%
$8,486 $41,939
Jun 10, 2 AM $0.0₅858
+0.54%
$8,547 $41,979
Jun 10, 1 AM $0.0₅848
-0.03%
$8,451 $42,235
Jun 10, 12 AM $0.0₅844
-1.58%
$8,409 $42,785
Jun 9, 11 PM $0.0₅854
+0.06%
$8,516 $43,927
Jun 9, 10 PM $0.0₅852
-0.31%
$8,495 $44,262
Jun 9, 9 PM $0.0₅855
+0.25%
$8,525 $42,171
Jun 9, 8 PM $0.0₅852
-0.54%
$8,488 $41,566
Jun 9, 7 PM $0.0₅842
-0.92%
$8,393 $40,865
Jun 9, 6 PM $0.0₅851
+0.86%
$8,483 $40,545
Jun 9, 5 PM $0.0₅845
-0.50%
$8,426 $36,366
Jun 9, 4 PM $0.0₅846
-0.13%
$8,429 $31,950
Jun 9, 3 PM $0.0₅843
-4.65%
$8,402 $26,547
Jun 9, 2 PM $0.0₅868
-0.55%
$8,648 $27,343
Jun 9, 1 PM $0.0₅871
-0.02%
$8,678 $26,207
Jun 9, 12 PM $0.0₅88
+0.95%
$8,767 $26,474
Jun 9, 11 AM $0.0₅879
+1.20%
$8,763 $27,925
Jun 9, 10 AM $0.0₅873
-0.74%
$8,702 $29,038
Jun 9, 9 AM $0.0₅873
-0.93%
$8,697 $29,500
Jun 9, 8 AM $0.0₅879
+0.07%
$8,758 $29,145
Jun 9, 7 AM $0.0₅88
+0.17%
$8,770 $28,927
Jun 9, 6 AM $0.0₅869
-0.57%
$8,658 $29,706
Jun 9, 5 AM $0.0₅878
+0.11%
$8,753 $29,376
Jun 9, 4 AM $0.0₅869
+0.04%
$8,657 $29,320
Jun 9, 3 AM $0.0₅877
+0.92%
$8,745 $29,215
Jun 9, 2 AM $0.0₅881
+0.66%
$8,785 $28,851
Jun 9, 1 AM $0.0₅871
+0.39%
$8,686 $29,057
Jun 9, 12 AM $0.0₅872
-0.88%
$8,688 $29,701
Jun 8, 11 PM $0.0₅882
+0.89%
$8,787 $29,002
Jun 8, 10 PM $0.0₅876
+1.88%
$8,734 $29,715
Jun 8, 9 PM $0.0₅863
-0.52%
$8,602 $33,408
Jun 8, 8 PM $0.0₅861
-0.76%
$8,579 $32,931
Jun 8, 7 PM $0.0₅86
-1.22%
$8,575 $32,887
Jun 8, 6 PM $0.0₅875
+1.73%
$8,721 $33,215
Jun 8, 5 PM $0.0₅869
+1.04%
$8,664 $33,223
Jun 8, 4 PM $0.0₅871
+0.56%
$8,685 $32,581
Jun 8, 3 PM $0.0₅861
+0.25%
$8,583 $32,104
Jun 8, 2 PM $0.0₅859
+0.00%
$8,564 $30,319
Jun 8, 1 PM $0.0₅864
-1.31%
$8,611 $29,384
Jun 8, 12 PM $0.0₅863
+0.37%
$8,601 $28,602
Jun 8, 11 AM $0.0₅868
+1.17%
$8,651 $28,374
Jun 8, 10 AM $0.0₅882
+0.10%
$8,791 $27,271
Jun 8, 9 AM $0.0₅869
+0.40%
$8,661 $26,959
Jun 8, 8 AM $0.0₅878
+0.83%
$8,752 $27,787
Jun 8, 7 AM $0.0₅871
-0.79%
$8,685 $28,616
Jun 8, 6 AM $0.0₅878
+0.75%
$8,748 $28,870
Jun 8, 5 AM $0.0₅875
-0.53%
$8,720 $29,948