New Robotic AI Purse Pet Historical Data

MIRUMI Page 39
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $0.0₅875
-0.53%
$8,720 $29,948
Jun 8, 4 AM $0.0₅865
-1.91%
$8,621 $30,250
Jun 8, 3 AM $0.0₅866
+0.03%
$8,629 $29,841
Jun 8, 2 AM $0.0₅868
-1.56%
$8,650 $30,132
Jun 8, 1 AM $0.0₅88
+0.07%
$8,768 $29,929
Jun 8, 12 AM $0.0₅881
+0.47%
$8,783 $30,063
Jun 7, 11 PM $0.0₅868
-0.10%
$8,649 $29,137
Jun 7, 10 PM $0.0₅868
-0.80%
$8,649 $28,447
Jun 7, 9 PM $0.0₅822
+1.17%
$8,196 $24,154
Jun 7, 8 PM $0.0₅822
+0.30%
$8,188 $24,525
Jun 7, 7 PM $0.0₅808
-1.90%
$8,048 $23,976
Jun 7, 6 PM $0.0₅817
-0.25%
$8,144 $23,438
Jun 7, 5 PM $0.0₅816
-0.69%
$8,137 $23,923
Jun 7, 4 PM $0.0₅812
-1.26%
$8,089 $24,001
Jun 7, 3 PM $0.0₅822
+1.21%
$8,188 $23,943
Jun 7, 2 PM $0.0₅813
-0.01%
$8,102 $24,250
Jun 7, 1 PM $0.0₅817
+0.63%
$8,147 $23,957
Jun 7, 12 PM $0.0₅814
+0.48%
$8,115 $23,668
Jun 7, 11 AM $0.0₅824
+1.70%
$8,209 $22,607
Jun 7, 10 AM $0.0₅823
+1.52%
$8,206 $22,733
Jun 7, 9 AM $0.0₅812
+0.43%
$8,089 $23,675
Jun 7, 8 AM $0.0₅814
+0.10%
$8,109 $23,073
Jun 7, 7 AM $0.0₅816
-0.02%
$8,130 $21,845
Jun 7, 6 AM $0.0₅823
+1.31%
$8,204 $21,686
Jun 7, 5 AM $0.0₅821
+0.21%
$8,183 $22,383
Jun 7, 4 AM $0.0₅819
+0.80%
$8,167 $24,238
Jun 7, 3 AM $0.0₅81
-0.73%
$8,072 $26,302
Jun 7, 2 AM $0.0₅82
+1.29%
$8,170 $26,599
Jun 7, 1 AM $0.0₅82
+0.59%
$8,177 $26,767
Jun 7, 12 AM $0.0₅817
+0.27%
$8,141 $26,362
Jun 6, 11 PM $0.0₅808
-1.66%
$8,054 $26,652
Jun 6, 10 PM $0.0₅817
+1.11%
$8,143 $28,116
Jun 6, 9 PM $0.0₅81
-0.80%
$8,078 $30,070
Jun 6, 8 PM $0.0₅812
-1.20%
$8,090 $31,925
Jun 6, 7 PM $0.0₅81
+0.17%
$8,077 $34,565
Jun 6, 6 PM $0.0₅813
-0.23%
$8,107 $38,330
Jun 6, 5 PM $0.0₅811
-1.16%
$8,079 $40,444
Jun 6, 4 PM $0.0₅808
-0.71%
$8,051 $42,351
Jun 6, 3 PM $0.0₅821
+1.55%
$8,185 $47,525
Jun 6, 2 PM $0.0₅816
-0.69%
$8,137 $51,038
Jun 6, 1 PM $0.0₅823
+0.72%
$8,202 $59,716
Jun 6, 12 PM $0.0₅82
+0.88%
$8,177 $61,698
Jun 6, 11 AM $0.0₅812
+0.36%
$8,090 $62,718
Jun 6, 10 AM $0.0₅822
-0.14%
$8,189 $62,583
Jun 6, 8 AM $0.0₅887
-0.85%
$8,842 $63,846
Jun 6, 7 AM $0.0₅889
+0.05%
$8,864 $64,431
Jun 6, 6 AM $0.0₅893
+0.82%
$8,897 $67,043
Jun 6, 5 AM $0.0₅891
+0.60%
$8,876 $71,162
Jun 6, 4 AM $0.0₅885
-0.74%
$8,823 $71,242
Jun 6, 3 AM $0.0₅89
-0.81%
$8,873 $69,003