New Robotic AI Purse Pet Historical Data

MIRUMI Page 40
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $0.0₅89
-0.81%
$8,873 $69,003
Jun 6, 2 AM $0.0₅884
-0.11%
$8,815 $70,582
Jun 6, 1 AM $0.0₅895
-0.42%
$8,924 $70,278
Jun 6, 12 AM $0.0₅898
+0.63%
$8,948 $70,945
Jun 5, 11 PM $0.0₅895
-0.22%
$8,919 $70,762
Jun 5, 10 PM $0.0₅892
+1.01%
$8,887 $69,311
Jun 5, 9 PM $0.0₅889
+0.54%
$8,865 $68,672
Jun 5, 8 PM $0.0₅899
+1.43%
$8,960 $68,203
Jun 5, 7 PM $0.0₅888
+0.40%
$8,851 $64,871
Jun 5, 6 PM $0.0₅881
-0.87%
$8,784 $62,056
Jun 5, 5 PM $0.0₅885
-1.14%
$8,816 $60,666
Jun 5, 4 PM $0.0₅884
-1.35%
$8,807 $58,738
Jun 5, 3 PM $0.0₅888
-0.29%
$8,846 $54,004
Jun 5, 2 PM $0.0₅893
-0.60%
$8,901 $50,221
Jun 5, 1 PM $0.0₅888
-0.64%
$8,849 $43,771
Jun 5, 12 PM $0.0₅883
-0.09%
$8,799 $43,179
Jun 5, 11 AM $0.0₅89
+0.32%
$8,870 $43,752
Jun 5, 10 AM $0.0₅886
-0.09%
$8,833 $43,748
Jun 5, 9 AM $0.0₅89
-0.28%
$8,870 $45,984
Jun 5, 8 AM $0.0₅892
+1.07%
$8,894 $47,102
Jun 5, 7 AM $0.0₅888
-1.08%
$8,846 $47,190
Jun 5, 6 AM $0.0₅894
-0.61%
$8,908 $45,384
Jun 5, 5 AM $0.0₅887
-0.49%
$8,836 $39,039
Jun 5, 4 AM $0.0₅888
-0.17%
$8,855 $38,467
Jun 5, 3 AM $0.0₅884
-0.31%
$8,806 $39,127
Jun 5, 2 AM $0.0₅889
+0.18%
$8,860 $40,413
Jun 5, 1 AM $0.0₅891
+0.50%
$8,877 $45,256
Jun 5, 12 AM $0.0₅886
-0.08%
$8,826 $48,603
Jun 4, 11 PM $0.0₅885
-0.43%
$8,823 $50,657
Jun 4, 10 PM $0.0₅899
-0.10%
$8,957 $51,831
Jun 4, 9 PM $0.0₅888
-0.30%
$8,852 $52,128
Jun 4, 8 PM $0.0₅892
+0.68%
$8,888 $53,564
Jun 4, 7 PM $0.0₅894
+0.65%
$8,912 $54,790
Jun 4, 6 PM $0.0₅883
-0.08%
$8,798 $56,101
Jun 4, 5 PM $0.0₅894
+0.00%
$8,914 $55,046
Jun 4, 4 PM $0.0₅892
-0.33%
$8,887 $55,272
Jun 4, 3 PM $0.0₅897
-0.08%
$8,940 $56,425
Jun 4, 2 PM $0.0₅889
-1.04%
$8,861 $57,144
Jun 4, 1 PM $0.0₅891
+0.27%
$8,884 $56,773
Jun 4, 12 PM $0.0₅895
+1.35%
$8,922 $55,802
Jun 4, 11 AM $0.0₅896
+0.73%
$8,932 $54,851
Jun 4, 10 AM $0.0₅897
+1.29%
$8,944 $53,421
Jun 4, 9 AM $0.0₅894
-2.76%
$8,910 $50,904
Jun 4, 8 AM $0.0₅92
-0.61%
$9,170 $49,625
Jun 4, 7 AM $0.0₅929
-0.56%
$9,264 $49,753
Jun 4, 6 AM $0.0₅945
-2.73%
$9,419 $48,804
Jun 4, 5 AM $0.0₅976
-0.02%
$9,726 $49,723
Jun 4, 4 AM $0.0₅977
+0.12%
$9,736 $50,496
Jun 4, 3 AM $0.0₅972
-1.10%
$9,692 $49,923
Jun 4, 2 AM $0.0₅978
-0.78%
$9,746 $50,813