New Robotic AI Purse Pet Historical Data

MIRUMI Page 41
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $0.0₅978
-0.78%
$9,746 $50,813
Jun 4, 1 AM $0.0₅973
-0.98%
$9,699 $44,987
Jun 4, 12 AM $0.0₅979
+0.57%
$9,756 $42,297
Jun 3, 11 PM $0.0₅974
-0.25%
$9,707 $41,042
Jun 3, 10 PM $0.0₅982
-0.68%
$9,787 $42,284
Jun 3, 9 PM $0.0₅971
-1.01%
$9,681 $43,480
Jun 3, 8 PM $0.0₅978
-0.79%
$9,749 $41,874
Jun 3, 7 PM $0.0₅975
+0.23%
$9,720 $41,403
Jun 3, 6 PM $0.0₅983
+0.48%
$9,792 $43,176
Jun 3, 5 PM $0.0₅991
+0.54%
$9,872 $43,384
Jun 3, 4 PM $0.0₅992
-0.66%
$9,884 $42,985
Jun 3, 3 PM $0.0₅999
+0.93%
$9,954 $43,243
Jun 3, 2 PM $0.0₅989
-2.69%
$9,859 $45,841
Jun 3, 1 PM $0.0000102
+0.31%
$10,137 $49,207
Jun 3, 12 PM $0.0000108
+0.33%
$10,738 $50,157
Jun 3, 11 AM $0.0000108
-1.23%
$10,746 $50,506
Jun 3, 10 AM $0.0000109
+1.71%
$10,902 $50,716
Jun 3, 9 AM $0.0000108
+0.17%
$10,751 $50,662
Jun 3, 8 AM $0.0000108
-6.02%
$10,783 $51,174
Jun 3, 7 AM $0.0000116
+1.08%
$11,611 $50,636
Jun 3, 6 AM $0.0000115
-0.78%
$11,468 $51,942
Jun 3, 5 AM $0.0000115
-1.06%
$11,472 $51,113
Jun 3, 4 AM $0.0000117
-0.10%
$11,617 $49,651
Jun 3, 3 AM $0.0000115
+0.44%
$11,499 $48,301
Jun 3, 2 AM $0.0000115
-1.73%
$11,448 $45,790
Jun 3, 1 AM $0.0000115
-1.71%
$11,438 $46,744
Jun 3, 12 AM $0.0000115
-1.58%
$11,469 $47,203
Jun 2, 11 PM $0.0000115
-1.33%
$11,447 $46,043
Jun 2, 10 PM $0.0000115
-0.66%
$11,482 $43,532
Jun 2, 9 PM $0.0000116
+0.72%
$11,514 $42,423
Jun 2, 8 PM $0.0000115
-3.69%
$11,431 $42,317
Jun 2, 7 PM $0.0000119
+0.96%
$11,869 $40,899
Jun 2, 6 PM $0.0000119
+0.66%
$11,905 $38,433
Jun 2, 5 PM $0.0000119
-3.84%
$11,826 $38,255
Jun 2, 4 PM $0.0000123
-0.27%
$12,298 $38,911
Jun 2, 3 PM $0.0000124
+0.62%
$12,331 $38,574
Jun 2, 2 PM $0.0000123
-0.34%
$12,255 $36,819
Jun 2, 1 PM $0.0000123
-0.53%
$12,297 $34,198
Jun 2, 12 PM $0.0000124
+1.14%
$12,362 $35,413
Jun 2, 11 AM $0.0000123
-3.62%
$12,222 $35,706
Jun 2, 10 AM $0.0000127
+0.91%
$12,682 $36,042
Jun 2, 9 AM $0.0000128
+0.12%
$12,738 $35,031
Jun 2, 8 AM $0.0000128
+1.58%
$12,723 $35,424
Jun 2, 7 AM $0.0000126
-0.72%
$12,525 $35,619
Jun 2, 6 AM $0.0000127
-0.84%
$12,616 $34,598
Jun 2, 5 AM $0.0000128
+0.44%
$12,723 $34,421
Jun 2, 4 AM $0.0000127
+0.38%
$12,667 $33,650
Jun 2, 3 AM $0.0000127
-0.50%
$12,619 $33,174
Jun 2, 2 AM $0.0000127
+0.32%
$12,682 $33,204
Jun 2, 1 AM $0.0000127
+1.75%
$12,694 $32,115