New Robotic AI Purse Pet Historical Data

MIRUMI Page 42
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $0.0000127
+1.75%
$12,694 $32,115
Jun 2, 12 AM $0.0000125
-0.20%
$12,476 $31,276
Jun 1, 11 PM $0.0000125
-0.06%
$12,500 $31,482
Jun 1, 10 PM $0.0000125
-0.32%
$12,508 $30,926
Jun 1, 9 PM $0.0000126
-0.60%
$12,547 $30,822
Jun 1, 8 PM $0.0000127
+0.33%
$12,656 $30,695
Jun 1, 7 PM $0.0000127
+1.11%
$12,614 $30,271
Jun 1, 6 PM $0.0000125
-0.36%
$12,476 $29,713
Jun 1, 5 PM $0.0000127
-0.36%
$12,616 $29,431
Jun 1, 4 PM $0.0000127
+1.53%
$12,662 $28,432
Jun 1, 3 PM $0.0000125
-1.01%
$12,471 $26,058
Jun 1, 2 PM $0.0000126
-0.54%
$12,543 $24,576
Jun 1, 1 PM $0.0000127
-0.04%
$12,623 $22,678
Jun 1, 12 PM $0.0000127
-0.82%
$12,627 $19,681
Jun 1, 11 AM $0.0000127
+0.50%
$12,707 $17,933
Jun 1, 10 AM $0.0000127
+2.69%
$12,644 $17,111
Jun 1, 9 AM $0.0000121
-0.58%
$12,081 $17,087
Jun 1, 8 AM $0.0000122
-0.98%
$12,152 $15,482
Jun 1, 7 AM $0.0000122
-0.02%
$12,160 $14,923
Jun 1, 6 AM $0.0000122
-0.55%
$12,162 $14,483
Jun 1, 5 AM $0.0000123
+0.14%
$12,229 $13,719
Jun 1, 4 AM $0.0000123
+0.86%
$12,212 $13,288
Jun 1, 3 AM $0.0000123
+1.21%
$12,261 $13,059
Jun 1, 2 AM $0.0000122
-1.41%
$12,114 $12,588
Jun 1, 1 AM $0.0000122
-1.26%
$12,123 $12,250
Jun 1, 12 AM $0.0000123
+0.13%
$12,278 $12,450
May 31, 11 PM $0.0000123
-0.04%
$12,217 $11,745
May 31, 10 PM $0.0000123
+0.54%
$12,221 $11,378
May 31, 9 PM $0.0000122
+0.58%
$12,156 $11,280
May 31, 8 PM $0.0000123
+1.02%
$12,262 $10,791
May 31, 7 PM $0.0000122
-1.28%
$12,138 $10,640
May 31, 6 PM $0.0000123
+1.27%
$12,295 $10,496
May 31, 5 PM $0.0000124
+1.52%
$12,313 $10,374
May 31, 4 PM $0.0000122
-0.14%
$12,128 $10,460
May 31, 3 PM $0.0000115
-0.57%
$11,451 $10,088
May 31, 2 PM $0.0000116
+0.76%
$11,516 $10,192
May 31, 1 PM $0.0000115
-0.72%
$11,430 $11,091
May 31, 12 PM $0.0000115
-1.44%
$11,468 $11,101
May 31, 11 AM $0.0000117
+1.14%
$11,635 $11,059
May 31, 10 AM $0.0000115
-0.56%
$11,504 $11,296
May 31, 9 AM $0.0000115
-0.09%
$11,491 $11,052
May 31, 8 AM $0.0000115
-0.58%
$11,502 $11,069
May 31, 7 AM $0.0000115
-0.95%
$11,441 $10,488
May 31, 6 AM $0.0000116
-0.41%
$11,551 $10,239
May 31, 5 AM $0.0000115
+0.65%
$11,503 $10,538
May 31, 4 AM $0.0000115
-1.75%
$11,428 $11,118
May 31, 3 AM $0.0000117
-0.02%
$11,632 $12,359
May 31, 2 AM $0.0000117
+1.76%
$11,619 $13,090
May 30, 11 PM $0.0000108
+0.28%
$10,764 $12,817
May 30, 10 PM $0.0000108
+0.13%
$10,790 $12,755