New Robotic AI Purse Pet Historical Data

MIRUMI Page 43
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $0.0000108
+0.13%
$10,790 $12,755
May 30, 9 PM $0.0000108
+0.30%
$10,788 $13,139
May 30, 8 PM $0.0000108
+0.81%
$10,727 $13,414
May 30, 7 PM $0.0000107
-0.39%
$10,696 $13,467
May 30, 6 PM $0.0000108
+0.34%
$10,738 $14,014
May 30, 5 PM $0.0000107
+0.20%
$10,637 $15,313
May 30, 4 PM $0.0000108
+0.62%
$10,790 $17,850
May 30, 3 PM $0.0000107
-0.66%
$10,671 $19,449
May 30, 2 PM $0.0000108
+0.71%
$10,785 $21,953
May 30, 1 PM $0.0000108
+0.56%
$10,772 $22,259
May 30, 12 PM $0.0000107
-1.52%
$10,649 $23,027
May 30, 11 AM $0.0000108
+1.55%
$10,814 $23,443
May 30, 10 AM $0.0000108
+0.00%
$10,742 $23,746
May 30, 4 AM $0.0000119
+0.30%
$11,846 $26,258
May 30, 3 AM $0.0000119
+1.40%
$11,816 $25,171
May 30, 2 AM $0.0000117
-1.76%
$11,636 $24,635
May 30, 1 AM $0.0000118
+1.55%
$11,791 $22,607
May 30, 12 AM $0.0000118
+1.51%
$11,761 $24,896
May 29, 11 PM $0.0000116
-1.31%
$11,586 $22,824
May 29, 5 PM $0.0000129
+0.00%
$12,891 $25,180
May 29, 4 PM $0.0000129
+0.00%
$12,891 $23,184
May 29, 3 PM $0.0000129
+0.00%
$12,891 $22,859
May 29, 2 PM $0.0000129
+0.00%
$12,891 $20,747
May 29, 1 PM $0.0000129
+0.00%
$12,891 $22,188
May 29, 12 PM $0.0000129
+0.00%
$12,891 $22,540
May 29, 11 AM $0.0000129
+0.00%
$12,891 $22,891
May 29, 10 AM $0.0000129
+0.00%
$12,891 $22,402
May 29, 9 AM $0.0000129
+0.00%
$12,891 $23,034
May 29, 8 AM $0.0000129
+0.00%
$12,891 $22,723
May 29, 7 AM $0.0000129
+0.00%
$12,891 $22,788
May 29, 6 AM $0.0000129
+0.00%
$12,891 $22,842
May 29, 5 AM $0.0000129
+0.00%
$12,891 $23,749
May 29, 4 AM $0.0000129
+0.00%
$12,891 $23,850
May 29, 3 AM $0.0000129
+0.00%
$12,891 $25,855
May 29, 2 AM $0.0000129
+0.00%
$12,891 $29,970
May 29, 1 AM $0.0000129
+0.00%
$12,891 $30,219
May 29, 12 AM $0.0000129
+0.00%
$12,891 $30,757
May 28, 11 PM $0.0000129
+0.00%
$12,891 $30,738
May 28, 10 PM $0.0000129
+0.00%
$12,891 $31,238
May 28, 9 PM $0.0000129
+0.00%
$12,891 $31,797
May 28, 8 PM $0.0000129
+0.00%
$12,891 $32,800
May 28, 7 PM $0.0000129
+0.00%
$12,891 $32,516
May 28, 6 PM $0.0000129
+0.00%
$12,891 $32,942
May 28, 5 PM $0.0000129
+0.00%
$12,891 $32,819
May 28, 4 PM $0.0000129
+0.00%
$12,891 $32,585
May 28, 3 PM $0.0000129
+0.00%
$12,891 $31,869
May 28, 2 PM $0.0000129
+0.00%
$12,891 $32,170
May 28, 1 PM $0.0000129
+0.00%
$12,891 $30,758
May 28, 12 PM $0.0000129
+0.00%
$12,891 $32,094
May 28, 11 AM $0.0000129
+0.00%
$12,891 $32,935