Kaon Historical Data

AKRO
Download
Date Close Price change Market cap Trading volume
Today $0.0₅504
+0.00%
$75,151 $159
Yesterday $0.0₅506
+5.87%
$75,322 $173
Aug 30, 2026 $0.0₅473
-0.11%
$-- $2
Aug 28, 2026 $0.0₅471
-0.09%
$70,140 $6
Aug 27, 2026 $0.0₅475
+0.00%
$-- $3
Aug 26, 2026 $0.0₅471
+0.37%
$70,153 $191
Aug 25, 2026 $0.0₅538
+1.50%
$80,167 $11
Aug 24, 2026 $0.0₅536
+15.86%
$79,809 $184
Aug 23, 2026 $0.0₅466
-0.77%
$69,472 $207
Aug 22, 2026 $0.0₅491
-23.26%
$73,211 $279
Aug 21, 2026 $0.0₅646
+3.27%
$96,212 $37
Aug 20, 2026 $0.0₅621
-2.35%
$92,577 $111
Aug 19, 2026 $0.0₅628
+6.39%
$93,566 $59
Aug 18, 2026 $0.0₅59
+5.37%
$87,874 $5
Aug 17, 2026 $0.0₅565
-5.14%
$84,129 $32
Aug 15, 2026 $0.0₅6
+0.00%
$-- $5
Aug 14, 2026 $0.0₅606
+0.00%
$-- $5
Aug 13, 2026 $0.0₅61
-0.70%
$-- $41
Aug 12, 2026 $0.0₅607
-6.90%
$90,510 $0
Aug 11, 2026 $0.0₅656
-1.74%
$-- $182
Aug 10, 2026 $0.0₅659
+36.81%
$98,251 $1,095
Aug 9, 2026 $0.0₅484
+0.58%
$72,066 $5
Aug 8, 2026 $0.0₅483
+1.45%
$-- $233
Aug 7, 2026 $0.0₅445
+11.22%
$66,285 $205
Aug 6, 2026 $0.0₅4
-1.13%
$59,600 $9
Aug 5, 2026 $0.0₅502
+0.47%
$74,751 $11
Aug 3, 2026 $0.0₅486
+1.68%
$-- $9
Aug 2, 2026 $0.0₅483
-0.78%
$-- $6
Aug 1, 2026 $0.0₅48
+0.49%
$-- $274
Jul 31, 2026 $0.0₅488
+0.74%
$72,674 $161
Jul 30, 2026 $0.0₅481
-0.65%
$-- $32
Jul 29, 2026 $0.0₅478
-7.55%
$71,283 $137
Jul 28, 2026 $0.0₅521
+2.62%
$77,635 $45
Jul 27, 2026 $0.0₅512
-0.46%
$76,360 $10
Jul 26, 2026 $0.0₅512
+5.95%
$76,287 $253
Jul 25, 2026 $0.0₅483
-0.07%
$72,039 $60
Jul 24, 2026 $0.0₅443
-4.96%
$-- $204
Jul 22, 2026 $0.0₅449
+12.35%
$66,962 $507
Jul 21, 2026 $0.0₅4
-81.82%
$59,600 $0
Jul 20, 2026 $0.000022
+123.94%
$327,800 $4
Jul 19, 2026 $0.0₅966
-16.83%
$144,002 $468
Jul 17, 2026 $0.0000115
+284.64%
$171,932 $7
Jul 16, 2026 $0.0₅3
-72.73%
$44,700 $0
Jul 15, 2026 $0.000011
+66.41%
$163,900 $10
Jul 14, 2026 $0.0₅663
-2.90%
$98,789 $199
Jul 13, 2026 $0.0₅572
+60.64%
$85,297 $306
Jul 12, 2026 $0.0₅357
+0.00%
$53,209 $5
Jul 11, 2026 $0.0₅361
-0.18%
$-- $15
Jul 10, 2026 $0.0₅362
+3.37%
$53,976 $56
Jul 9, 2026 $0.0₅6
+0.00%
$-- $1
Download