Kaon Historical Data

AKRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000212
+0.00%
$ 316,476 $ 13,411
Yesterday $ 0.0000206
+33.42%
$ 306,344 $ 13,123
May 10, 2026 $ 0.0000154
-0.77%
$ 229,609 $ 1,088
May 9, 2026 $ 0.0000155
+0.64%
$ 231,397 $ 2,507
May 8, 2026 $ 0.0000159
-0.54%
$ 237,310 $ 4,637
May 7, 2026 $ 0.0000152
-22.65%
$ 226,480 $ 9,578
May 6, 2026 $ 0.0000202
-3.60%
$ 301,354 $ 10,922
May 5, 2026 $ 0.000021
+19.27%
$ 312,602 $ 15,775
May 4, 2026 $ 0.0000166
-8.52%
$ 247,267 $ 4,408
May 3, 2026 $ 0.0000181
-7.59%
$ 270,286 $ 3,010
May 2, 2026 $ 0.0000196
-0.54%
$ 292,487 $ 2,389
May 1, 2026 $ 0.0000197
-7.62%
$ 294,084 $ 4,205
Apr 30, 2026 $ 0.0000214
-10.54%
$ 318,333 $ 5,335
Apr 29, 2026 $ 0.0000239
-19.27%
$ 355,834 $ 5,644
Apr 28, 2026 $ 0.0000296
+16.92%
$ 440,768 $ 3,146
Apr 27, 2026 $ 0.0000253
-9.64%
$ 376,970 $ 832
Apr 26, 2026 $ 0.0000267
+1.18%
$ 417,200 $ 2,019
Apr 25, 2026 $ 0.0000264
-9.83%
$ 393,360 $ 3,234
Apr 24, 2026 $ 0.0000293
-1.78%
$ 436,260 $ 1,287
Apr 23, 2026 $ 0.0000298
-7.71%
$ 444,160 $ 766
Apr 22, 2026 $ 0.0000323
+4.44%
$ 481,270 $ 384
Apr 21, 2026 $ 0.0000309
-3.10%
$ 460,812 $ 555
Apr 20, 2026 $ 0.0000319
-2.43%
$ 475,535 $ 998
Apr 19, 2026 $ 0.0000327
-0.85%
$ 487,379 $ 677
Apr 18, 2026 $ 0.000033
+0.00%
$ 491,551 $ 438
Apr 17, 2026 $ 0.000033
+2.39%
$ 491,571 $ 4,441
Apr 16, 2026 $ 0.0000323
-2.48%
$ 480,078 $ 11,131
Apr 15, 2026 $ 0.0000332
+0.12%
$ 493,488 $ 11,468
Apr 14, 2026 $ 0.0000331
-1.50%
$ 493,935 $ 10,621
Apr 13, 2026 $ 0.0000336
-0.61%
$ 500,381 $ 8,117
Apr 12, 2026 $ 0.0000338
-11.29%
$ 503,471 $ 11,171
Apr 11, 2026 $ 0.0000381
+3.45%
$ 567,392 $ 9,632
Apr 10, 2026 $ 0.0000368
+6.60%
$ 548,469 $ 13,680
Apr 9, 2026 $ 0.0000345
-4.72%
$ 513,319 $ 15,873
Apr 8, 2026 $ 0.0000373
+6.11%
$ 556,375 $ 27,910
Apr 7, 2026 $ 0.0000352
+17.34%
$ 524,362 $ 20,547
Apr 6, 2026 $ 0.00003
+4.00%
$ 446,882 $ 10,090
Apr 5, 2026 $ 0.0000281
-0.81%
$ 418,420 $ 11,245
Apr 4, 2026 $ 0.0000283
+0.94%
$ 421,819 $ 10,232
Apr 3, 2026 $ 0.000028
+2.37%
$ 417,876 $ 9,513
Apr 2, 2026 $ 0.0000274
+6.35%
$ 408,185 $ 11,262
Apr 1, 2026 $ 0.0000258
-4.34%
$ 383,824 $ 11,143
Mar 31, 2026 $ 0.0000269
+12.26%
$ 400,779 $ 10,074
Mar 30, 2026 $ 0.0000239
-7.30%
$ 356,408 $ 12,855
Mar 29, 2026 $ 0.0000258
-1.78%
$ 384,471 $ 9,523
Mar 28, 2026 $ 0.0000277
-3.00%
$ 412,581 $ 10,715
Mar 27, 2026 $ 0.0000285
-5.04%
$ 425,327 $ 10,328
Mar 26, 2026 $ 0.0000301
-7.79%
$ 447,894 $ 12,282
Mar 25, 2026 $ 0.0000326
+2.43%
$ 485,740 $ 9,493
Mar 24, 2026 $ 0.0000318
-7.40%
$ 474,223 $ 10,253
Download