Kaon Historical Data

AKRO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000115
+0.00%
$ 44,700 $ 7
Yesterday $ 0.0000115
+284.64%
$ 171,932 $ 7
Jul 16, 2026 $ 0.0₅3
-72.73%
$ 44,700 $ 0
Jul 15, 2026 $ 0.000011
+66.41%
$ 163,900 $ 10
Jul 14, 2026 $ 0.0₅663
-2.90%
$ 98,789 $ 199
Jul 13, 2026 $ 0.0₅572
+60.64%
$ 85,297 $ 306
Jul 12, 2026 $ 0.0₅357
+0.00%
$ 53,209 $ 5
Jul 11, 2026 $ 0.0₅361
-0.18%
$ -- $ 15
Jul 10, 2026 $ 0.0₅362
+3.37%
$ 53,976 $ 56
Jul 9, 2026 $ 0.0₅6
+0.00%
$ -- $ 1
Jul 8, 2026 $ 0.0₅6
+33.67%
$ 89,400 $ 1
Jul 7, 2026 $ 0.0₅45
-12.58%
$ 67,004 $ 312
Jul 6, 2026 $ 0.0₅471
+1.33%
$ 70,177 $ 14
Jul 3, 2026 $ 0.0₅461
+0.00%
$ -- $ 46
Jul 2, 2026 $ 0.0₅464
+54.65%
$ 69,129 $ 12
Jul 1, 2026 $ 0.0₅3
-12.95%
$ 44,700 $ 2
Jun 30, 2026 $ 0.0₅2
+0.00%
$ -- $ 0
Jun 29, 2026 $ 0.0₅2
+0.00%
$ 29,800 $ 0
Jun 28, 2026 $ 0.0₅6
-1.32%
$ -- $ 371
Jun 27, 2026 $ 0.0₅501
-0.39%
$ -- $ 168
Jun 26, 2026 $ 0.0₅477
+58.92%
$ 71,037 $ 117
Jun 25, 2026 $ 0.0₅3
-25.24%
$ 44,700 $ 0
Jun 24, 2026 $ 0.0₅396
+29.76%
$ 58,971 $ 316
Jun 23, 2026 $ 0.0₅39
-9.30%
$ 58,110 $ 3,608
Jun 22, 2026 $ 0.0₅45
+0.99%
$ 67,050 $ 832
Jun 21, 2026 $ 0.0₅446
+27.31%
$ 66,394 $ 1,347
Jun 20, 2026 $ 0.0₅477
-7.20%
$ 71,073 $ 2,124
Jun 19, 2026 $ 0.0₅539
+7.37%
$ 80,311 $ 1,523
Jun 18, 2026 $ 0.0₅749
-16.73%
$ 111,672 $ 440
Jun 17, 2026 $ 0.0₅9
-41.02%
$ 134,100 $ 21
Jun 16, 2026 $ 0.0000153
-8.05%
$ 227,374 $ 2,241
Jun 15, 2026 $ 0.0000166
-4.10%
$ 247,283 $ 1,824
Jun 14, 2026 $ 0.0000173
-4.02%
$ 257,853 $ 1,911
Jun 13, 2026 $ 0.000018
-3.27%
$ 268,647 $ 1,519
Jun 12, 2026 $ 0.0000186
+1.08%
$ 277,736 $ 581
Jun 11, 2026 $ 0.0000184
+4.83%
$ 274,756 $ 2,495
Jun 10, 2026 $ 0.0000183
+4.73%
$ 272,305 $ 5,182
Jun 9, 2026 $ 0.0000175
-21.11%
$ 260,016 $ 6,871
Jun 8, 2026 $ 0.0000221
+14.42%
$ 329,588 $ 8,062
Jun 7, 2026 $ 0.0000193
-37.23%
$ 288,054 $ 45,923
Jun 6, 2026 $ 0.0000301
+149.22%
$ 448,201 $ 67,711
Jun 5, 2026 $ 0.0000128
+1.86%
$ 191,077 $ 535
Jun 4, 2026 $ 0.0000126
-11.73%
$ 187,591 $ 1,679
Jun 3, 2026 $ 0.0000143
-2.75%
$ 212,516 $ 5,232
Jun 2, 2026 $ 0.0000147
+0.04%
$ 218,520 $ 1,179
Jun 1, 2026 $ 0.0000147
-4.62%
$ 218,428 $ 2,043
May 31, 2026 $ 0.0000144
-3.75%
$ 214,411 $ 1,651
May 30, 2026 $ 0.0000149
-8.84%
$ 222,755 $ 2,641
May 29, 2026 $ 0.0000164
-4.63%
$ 244,360 $ 1,404
May 28, 2026 $ 0.0000172
-1.74%
$ 256,220 $ 4,424
Download