Kaon Historical Data

AKRO Page 11
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.0036
-2.16%
$ 54 million $ 2.13 million
Nov 3, 2024 $ 0.00368
-6.69%
$ 55.19 million $ 2.28 million
Nov 2, 2024 $ 0.00394
-2.09%
$ 59.14 million $ 1.66 million
Nov 1, 2024 $ 0.00403
-1.75%
$ 60.39 million $ 2.63 million
Oct 31, 2024 $ 0.0041
-2.60%
$ 61.5 million $ 2.59 million
Oct 30, 2024 $ 0.00421
-0.38%
$ 63.14 million $ 2.2 million
Oct 29, 2024 $ 0.00423
+4.36%
$ 63.38 million $ 4.23 million
Oct 28, 2024 $ 0.00405
-0.33%
$ 60.73 million $ 2.11 million
Oct 27, 2024 $ 0.00406
+1.72%
$ 60.95 million $ 1.78 million
Oct 26, 2024 $ 0.004
+1.52%
$ 59.93 million $ 2.13 million
Oct 25, 2024 $ 0.00393
-6.04%
$ 59.02 million $ 5.44 million
Oct 24, 2024 $ 0.00419
+1.93%
$ 62.82 million $ 2.81 million
Oct 23, 2024 $ 0.00411
-1.95%
$ 61.63 million $ 3.74 million
Oct 22, 2024 $ 0.00419
-0.51%
$ 62.87 million $ 3.11 million
Oct 21, 2024 $ 0.00421
-2.72%
$ 63.19 million $ 3.56 million
Oct 20, 2024 $ 0.00433
+3.23%
$ 64.96 million $ 4.83 million
Oct 19, 2024 $ 0.0042
-0.86%
$ 62.93 million $ 5.12 million
Oct 18, 2024 $ 0.00423
+0.35%
$ 63.48 million $ 3.87 million
Oct 17, 2024 $ 0.00422
-1.91%
$ 63.26 million $ 2.95 million
Oct 16, 2024 $ 0.0043
+0.34%
$ 64.52 million $ 2.75 million
Oct 15, 2024 $ 0.00429
-2.82%
$ 64.32 million $ 4.06 million
Oct 14, 2024 $ 0.00441
+3.22%
$ 66.15 million $ 4.27 million
Oct 13, 2024 $ 0.00427
-1.02%
$ 64.05 million $ 5.01 million
Oct 12, 2024 $ 0.00431
-2.94%
$ 64.71 million $ 4.07 million
Oct 11, 2024 $ 0.00444
+2.17%
$ 66.67 million $ 5.26 million
Oct 10, 2024 $ 0.00435
-5.36%
$ 65.26 million $ 19.68 million
Oct 9, 2024 $ 0.0046
+11.33%
$ 68.95 million $ 29.24 million
Oct 8, 2024 $ 0.00413
-1.69%
$ 61.94 million $ 4.3 million
Oct 7, 2024 $ 0.0042
-2.60%
$ 63.02 million $ 5.61 million
Oct 6, 2024 $ 0.00431
+2.50%
$ 64.7 million $ 3.2 million
Oct 5, 2024 $ 0.00421
+0.83%
$ 63.22 million $ 3.16 million
Oct 4, 2024 $ 0.00418
+2.78%
$ 62.7 million $ 5.19 million
Oct 3, 2024 $ 0.00407
+0.67%
$ 61 million $ 6.21 million
Oct 2, 2024 $ 0.00404
-1.75%
$ 60.62 million $ 6.05 million
Oct 1, 2024 $ 0.00411
-5.91%
$ 61.7 million $ 6.27 million
Sep 30, 2024 $ 0.00437
-5.04%
$ 65.59 million $ 5.4 million
Sep 29, 2024 $ 0.0046
-0.52%
$ 69.06 million $ 5.44 million
Sep 28, 2024 $ 0.00463
-0.95%
$ 69.41 million $ 5.91 million
Sep 27, 2024 $ 0.00467
+1.88%
$ 70.07 million $ 5.99 million
Sep 26, 2024 $ 0.00459
+0.98%
$ 68.79 million $ 4.47 million
Sep 25, 2024 $ 0.00454
-0.52%
$ 68.12 million $ 3.9 million
Sep 24, 2024 $ 0.00457
+1.86%
$ 68.48 million $ 9.6 million
Sep 23, 2024 $ 0.00448
+1.63%
$ 67.21 million $ 4.6 million
Sep 22, 2024 $ 0.00441
-2.48%
$ 66.15 million $ 6.57 million
Sep 21, 2024 $ 0.00452
+0.46%
$ 67.83 million $ 13.92 million
Sep 20, 2024 $ 0.0045
+3.90%
$ 67.52 million $ 5.18 million
Sep 19, 2024 $ 0.00433
+0.86%
$ 64.97 million $ 5.25 million
Sep 18, 2024 $ 0.00429
+1.68%
$ 64.33 million $ 6.31 million
Sep 17, 2024 $ 0.00422
+2.37%
$ 63.31 million $ 5.22 million
Sep 16, 2024 $ 0.00413
-0.92%
$ 61.88 million $ 5.18 million