Kaon Historical Data

AKRO Page 10
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.00113
-17.43%
$ 16.92 million $ 15.72 million
Dec 23, 2024 $ 0.00137
-16.94%
$ 20.5 million $ 14.99 million
Dec 22, 2024 $ 0.00164
-4.15%
$ 24.67 million $ 16.46 million
Dec 21, 2024 $ 0.00172
-15.24%
$ 25.73 million $ 10.61 million
Dec 20, 2024 $ 0.00202
+5.10%
$ 30.36 million $ 16.8 million
Dec 19, 2024 $ 0.00192
-18.65%
$ 28.86 million $ 42.22 million
Dec 18, 2024 $ 0.00237
-39.79%
$ 35.48 million $ 59.61 million
Dec 17, 2024 $ 0.00393
-11.72%
$ 58.89 million $ 14.79 million
Dec 16, 2024 $ 0.00445
-0.35%
$ 66.7 million $ 6.03 million
Dec 15, 2024 $ 0.00446
+0.36%
$ 66.94 million $ 11.4 million
Dec 14, 2024 $ 0.00445
-8.09%
$ 66.69 million $ 9.92 million
Dec 13, 2024 $ 0.00484
+4.29%
$ 72.56 million $ 13.55 million
Dec 12, 2024 $ 0.00464
-2.92%
$ 69.6 million $ 17.38 million
Dec 11, 2024 $ 0.00478
+6.49%
$ 71.67 million $ 9.51 million
Dec 10, 2024 $ 0.00449
-3.62%
$ 67.31 million $ 11.89 million
Dec 9, 2024 $ 0.00466
-18.80%
$ 69.84 million $ 16.57 million
Dec 8, 2024 $ 0.00573
+3.79%
$ 86.01 million $ 6.78 million
Dec 7, 2024 $ 0.00552
-2.42%
$ 82.87 million $ 7.72 million
Dec 6, 2024 $ 0.00566
-1.47%
$ 84.92 million $ 14.64 million
Dec 5, 2024 $ 0.00574
-7.72%
$ 86.12 million $ 70.8 million
Dec 4, 2024 $ 0.00622
+13.67%
$ 93.35 million $ 15.73 million
Dec 3, 2024 $ 0.00548
+10.00%
$ 82.14 million $ 13.14 million
Dec 2, 2024 $ 0.00498
-0.57%
$ 74.67 million $ 7.39 million
Dec 1, 2024 $ 0.00501
+3.13%
$ 75.09 million $ 5.14 million
Nov 30, 2024 $ 0.00485
+5.20%
$ 72.81 million $ 6.32 million
Nov 29, 2024 $ 0.00461
+2.94%
$ 69.22 million $ 5.26 million
Nov 28, 2024 $ 0.00448
-0.43%
$ 67.24 million $ 3.63 million
Nov 27, 2024 $ 0.0045
+6.01%
$ 67.51 million $ 3.54 million
Nov 26, 2024 $ 0.00424
-2.29%
$ 63.65 million $ 4.85 million
Nov 25, 2024 $ 0.00435
-3.09%
$ 65.18 million $ 6.94 million
Nov 24, 2024 $ 0.00448
+6.42%
$ 67.27 million $ 10.76 million
Nov 23, 2024 $ 0.00421
+3.90%
$ 63.2 million $ 6.77 million
Nov 22, 2024 $ 0.00406
+0.74%
$ 60.86 million $ 3.05 million
Nov 21, 2024 $ 0.00403
+5.53%
$ 60.41 million $ 3.09 million
Nov 20, 2024 $ 0.00382
-4.27%
$ 57.25 million $ 4.35 million
Nov 19, 2024 $ 0.00399
-2.75%
$ 59.82 million $ 3.93 million
Nov 18, 2024 $ 0.0041
+1.66%
$ 61.52 million $ 4.55 million
Nov 17, 2024 $ 0.00403
-6.32%
$ 60.52 million $ 7.59 million
Nov 16, 2024 $ 0.0043
+6.68%
$ 64.57 million $ 16.49 million
Nov 15, 2024 $ 0.00404
+1.16%
$ 60.53 million $ 6.26 million
Nov 14, 2024 $ 0.00399
+1.14%
$ 59.82 million $ 6.38 million
Nov 13, 2024 $ 0.00394
-3.40%
$ 59.15 million $ 5.99 million
Nov 12, 2024 $ 0.00408
-4.10%
$ 61.25 million $ 8.7 million
Nov 11, 2024 $ 0.00426
+1.18%
$ 63.86 million $ 6.81 million
Nov 10, 2024 $ 0.00421
+3.07%
$ 63.12 million $ 6.69 million
Nov 9, 2024 $ 0.00408
+2.17%
$ 61.22 million $ 3.65 million
Nov 8, 2024 $ 0.00399
+1.94%
$ 59.89 million $ 5.85 million
Nov 7, 2024 $ 0.00392
-0.60%
$ 58.74 million $ 4.81 million
Nov 6, 2024 $ 0.00394
+5.40%
$ 59.09 million $ 3.61 million
Nov 5, 2024 $ 0.00374
+3.83%
$ 56.07 million $ 2.01 million