Kaon Historical Data

AKRO Page 13
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.00421
-3.80%
$ 63.11 million $ 6.07 million
Sep 10, 2024 $ 0.00437
-0.82%
$ 65.58 million $ 12.8 million
Sep 9, 2024 $ 0.00441
+4.58%
$ 66.12 million $ 3.32 million
Sep 8, 2024 $ 0.00422
-0.15%
$ 63.23 million $ 3.22 million
Sep 7, 2024 $ 0.00422
+3.59%
$ 63.33 million $ 4.13 million
Sep 6, 2024 $ 0.00408
-0.73%
$ 61.13 million $ 2.83 million
Sep 5, 2024 $ 0.00411
-4.83%
$ 61.58 million $ 2.25 million
Sep 4, 2024 $ 0.00432
-0.61%
$ 64.75 million $ 2.33 million
Sep 3, 2024 $ 0.00434
-4.99%
$ 65.17 million $ 1.9 million
Sep 2, 2024 $ 0.00457
+2.62%
$ 68.6 million $ 2.52 million
Sep 1, 2024 $ 0.00446
-2.92%
$ 66.85 million $ 5.82 million
Aug 31, 2024 $ 0.00459
-0.84%
$ 22.95 million $ 6.87 million
Aug 30, 2024 $ 0.00463
+0.59%
$ 23.14 million $ 3.6 million
Aug 29, 2024 $ 0.0046
-2.26%
$ 23.02 million $ 5.1 million
Aug 28, 2024 $ 0.00471
+3.19%
$ 23.54 million $ 13.72 million
Aug 27, 2024 $ 0.00457
-0.48%
$ 22.83 million $ 11.58 million
Aug 26, 2024 $ 0.00459
-7.83%
$ 22.94 million $ 9.68 million
Aug 25, 2024 $ 0.00498
-10.70%
$ 24.9 million $ 23.03 million
Aug 24, 2024 $ 0.00557
+23.63%
$ 27.86 million $ 37.21 million
Aug 23, 2024 $ 0.00451
+5.89%
$ 22.53 million $ 5.51 million
Aug 22, 2024 $ 0.00426
-0.30%
$ 21.28 million $ 3.47 million
Aug 21, 2024 $ 0.00427
+3.72%
$ 21.34 million $ 4.26 million
Aug 20, 2024 $ 0.00412
-2.35%
$ 20.59 million $ 3.95 million
Aug 19, 2024 $ 0.00422
+1.72%
$ 21.08 million $ 4.13 million
Aug 18, 2024 $ 0.00415
+1.40%
$ 20.73 million $ 3.78 million
Aug 17, 2024 $ 0.00409
-0.14%
$ 20.44 million $ 3.18 million
Aug 16, 2024 $ 0.00409
+3.20%
$ 20.47 million $ 5.36 million
Aug 15, 2024 $ 0.00397
-5.59%
$ 19.84 million $ 3.56 million
Aug 14, 2024 $ 0.0042
-4.42%
$ 21.01 million $ 3.95 million
Aug 13, 2024 $ 0.0044
-2.82%
$ 21.99 million $ 4.66 million
Aug 12, 2024 $ 0.00452
+1.94%
$ 22.62 million $ 3.63 million
Aug 11, 2024 $ 0.00444
-8.37%
$ 22.18 million $ 3.77 million
Aug 10, 2024 $ 0.00484
+0.53%
$ 24.21 million $ 6.11 million
Aug 9, 2024 $ 0.00482
+1.72%
$ 24.08 million $ 6.78 million
Aug 8, 2024 $ 0.00473
+7.17%
$ 23.67 million $ 6.06 million
Aug 7, 2024 $ 0.00442
-7.99%
$ 22.08 million $ 7.12 million
Aug 6, 2024 $ 0.0048
+3.51%
$ 24 million $ 7.44 million
Aug 5, 2024 $ 0.00464
-14.05%
$ 23.18 million $ 12.65 million
Aug 4, 2024 $ 0.00539
-0.58%
$ 26.97 million $ 22.74 million
Aug 3, 2024 $ 0.00542
+3.85%
$ 27.11 million $ 12.48 million
Aug 2, 2024 $ 0.00522
+0.37%
$ 26.1 million $ 10.53 million
Aug 1, 2024 $ 0.0052
-1.60%
$ 26 million $ 2.85 million
Jul 31, 2024 $ 0.00529
+2.34%
$ 26.43 million $ 8.46 million
Jul 30, 2024 $ 0.00517
-2.75%
$ 25.83 million $ 2.53 million
Jul 29, 2024 $ 0.00531
+0.46%
$ 26.56 million $ 4.84 million
Jul 28, 2024 $ 0.00529
-4.41%
$ 26.44 million $ 3.31 million
Jul 27, 2024 $ 0.00553
-3.27%
$ 27.65 million $ 5.42 million
Jul 26, 2024 $ 0.00572
+2.87%
$ 28.59 million $ 14.26 million
Jul 25, 2024 $ 0.00556
+10.19%
$ 27.78 million $ 22.94 million
Jul 24, 2024 $ 0.00504
-4.05%
$ 25.22 million $ 5 million