Kaon Historical Data

AKRO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.00641
-7.40%
$ 32.05 million $ 4.25 million
Jun 6, 2024 $ 0.00692
-2.34%
$ 34.61 million $ 3.4 million
Jun 5, 2024 $ 0.00709
+3.07%
$ 35.44 million $ 3.64 million
Jun 4, 2024 $ 0.00688
+1.59%
$ 34.38 million $ 2.93 million
Jun 3, 2024 $ 0.00677
+0.08%
$ 33.84 million $ 3.03 million
Jun 2, 2024 $ 0.00676
-2.32%
$ 33.82 million $ 3.03 million
Jun 1, 2024 $ 0.00692
+0.26%
$ 34.62 million $ 3.45 million
May 31, 2024 $ 0.00691
-0.52%
$ 34.53 million $ 3.47 million
May 30, 2024 $ 0.00694
+0.50%
$ 34.72 million $ 4.73 million
May 29, 2024 $ 0.00691
-2.77%
$ 34.52 million $ 3.49 million
May 28, 2024 $ 0.00711
+0.07%
$ 35.56 million $ 3.33 million
May 27, 2024 $ 0.00711
-2.25%
$ 35.53 million $ 4.03 million
May 26, 2024 $ 0.00727
+3.00%
$ 36.34 million $ 6.48 million
May 25, 2024 $ 0.00705
+2.94%
$ 35.27 million $ 3.8 million
May 24, 2024 $ 0.00685
+0.55%
$ 34.27 million $ 3.4 million
May 23, 2024 $ 0.00681
-0.60%
$ 34.07 million $ 4.07 million
May 22, 2024 $ 0.00686
-2.59%
$ 34.28 million $ 4.03 million
May 21, 2024 $ 0.00704
-1.89%
$ 35.19 million $ 5.39 million
May 20, 2024 $ 0.00717
+3.81%
$ 35.87 million $ 6.37 million
May 19, 2024 $ 0.00691
+1.38%
$ 34.53 million $ 10.72 million
May 18, 2024 $ 0.00681
-2.46%
$ 34.07 million $ 3.39 million
May 17, 2024 $ 0.00698
+4.44%
$ 34.92 million $ 4.05 million
May 16, 2024 $ 0.00669
-2.27%
$ 33.44 million $ 4.02 million
May 15, 2024 $ 0.00684
+6.02%
$ 34.22 million $ 4.54 million
May 14, 2024 $ 0.00646
-4.28%
$ 32.28 million $ 4.3 million
May 13, 2024 $ 0.00675
-1.74%
$ 33.74 million $ 4.55 million
May 12, 2024 $ 0.00687
+0.09%
$ 34.33 million $ 3.73 million
May 11, 2024 $ 0.00686
-3.64%
$ 34.31 million $ 4.07 million
May 10, 2024 $ 0.00712
-4.26%
$ 35.6 million $ 4.86 million
May 9, 2024 $ 0.00744
+3.85%
$ 37.19 million $ 6.41 million
May 8, 2024 $ 0.00716
-3.54%
$ 35.81 million $ 7.59 million
May 7, 2024 $ 0.00743
+6.10%
$ 37.16 million $ 26.33 million
May 6, 2024 $ 0.007
-1.30%
$ 35.02 million $ 5.9 million
May 5, 2024 $ 0.00709
-1.06%
$ 35.47 million $ 4.82 million
May 4, 2024 $ 0.00717
+1.66%
$ 35.85 million $ 5.16 million
May 3, 2024 $ 0.00705
+3.12%
$ 35.27 million $ 5.56 million
May 2, 2024 $ 0.00684
+0.19%
$ 34.2 million $ 5.26 million
May 1, 2024 $ 0.00676
-4.27%
$ 34.13 million $ 7.79 million
Apr 30, 2024 $ 0.00706
-6.13%
$ 35.32 million $ 7.07 million
Apr 29, 2024 $ 0.00753
-6.77%
$ 37.63 million $ 17.24 million
Apr 28, 2024 $ 0.00809
+11.44%
$ 40.44 million $ 34.69 million
Apr 27, 2024 $ 0.00726
+3.16%
$ 36.3 million $ 5.14 million
Apr 26, 2024 $ 0.00704
-3.40%
$ 35.2 million $ 8.24 million
Apr 25, 2024 $ 0.00729
+1.37%
$ 36.45 million $ 5.98 million
Apr 24, 2024 $ 0.00719
-6.51%
$ 35.96 million $ 7.54 million
Apr 23, 2024 $ 0.00769
-4.58%
$ 38.46 million $ 7.56 million
Apr 22, 2024 $ 0.00806
-1.06%
$ 40.32 million $ 13.81 million
Apr 21, 2024 $ 0.00816
+8.48%
$ 40.78 million $ 42.63 million
Apr 20, 2024 $ 0.0075
+21.01%
$ 37.52 million $ 24.66 million
Apr 19, 2024 $ 0.0062
-0.71%
$ 31 million $ 5.96 million