Kaon Historical Data

AKRO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.00526
-2.50%
$ 26.29 million $ 12.11 million
Jul 22, 2024 $ 0.00534
-1.50%
$ 26.7 million $ 18.64 million
Jul 21, 2024 $ 0.00542
+3.31%
$ 27.1 million $ 7.37 million
Jul 20, 2024 $ 0.00525
-1.54%
$ 26.23 million $ 3.49 million
Jul 19, 2024 $ 0.00533
+1.48%
$ 26.64 million $ 3.65 million
Jul 18, 2024 $ 0.00525
-2.79%
$ 26.25 million $ 3.93 million
Jul 17, 2024 $ 0.0054
-1.52%
$ 27.01 million $ 4.68 million
Jul 16, 2024 $ 0.00549
-3.66%
$ 27.44 million $ 6.55 million
Jul 15, 2024 $ 0.00569
+4.46%
$ 28.47 million $ 10.08 million
Jul 14, 2024 $ 0.00545
+3.95%
$ 27.25 million $ 34.89 million
Jul 13, 2024 $ 0.00524
+5.11%
$ 26.21 million $ 9.08 million
Jul 12, 2024 $ 0.00499
+4.21%
$ 24.94 million $ 5.13 million
Jul 11, 2024 $ 0.00479
-3.42%
$ 23.93 million $ 3.34 million
Jul 10, 2024 $ 0.00496
-1.42%
$ 24.78 million $ 4.52 million
Jul 9, 2024 $ 0.00503
+0.99%
$ 25.14 million $ 3.96 million
Jul 8, 2024 $ 0.00498
+3.82%
$ 24.88 million $ 6.8 million
Jul 7, 2024 $ 0.00479
-9.83%
$ 23.96 million $ 10.65 million
Jul 6, 2024 $ 0.00532
+1.15%
$ 26.58 million $ 4.82 million
Jul 5, 2024 $ 0.00526
-6.31%
$ 26.28 million $ 10.88 million
Jul 4, 2024 $ 0.00562
+1.33%
$ 28.09 million $ 27.74 million
Jul 3, 2024 $ 0.00555
-7.65%
$ 27.73 million $ 16.19 million
Jul 2, 2024 $ 0.006
+11.02%
$ 30.02 million $ 52.3 million
Jul 1, 2024 $ 0.00541
-10.50%
$ 27.04 million $ 7.72 million
Jun 30, 2024 $ 0.00604
+2.08%
$ 30.21 million $ 14.14 million
Jun 29, 2024 $ 0.00592
-13.91%
$ 29.61 million $ 42.69 million
Jun 28, 2024 $ 0.00688
+48.43%
$ 34.4 million $ 140.36 million
Jun 27, 2024 $ 0.00463
+2.76%
$ 23.17 million $ 5.09 million
Jun 26, 2024 $ 0.00451
-1.37%
$ 22.55 million $ 2.34 million
Jun 25, 2024 $ 0.00457
+1.05%
$ 22.86 million $ 2.46 million
Jun 24, 2024 $ 0.00452
+0.82%
$ 22.62 million $ 3.06 million
Jun 23, 2024 $ 0.00449
-3.28%
$ 22.44 million $ 2.34 million
Jun 22, 2024 $ 0.00464
+1.14%
$ 23.2 million $ 3.41 million
Jun 21, 2024 $ 0.00459
-2.03%
$ 22.94 million $ 3.56 million
Jun 20, 2024 $ 0.00468
+2.75%
$ 23.42 million $ 2.64 million
Jun 19, 2024 $ 0.00456
-1.51%
$ 22.77 million $ 2.81 million
Jun 18, 2024 $ 0.00463
-8.32%
$ 23.15 million $ 3.62 million
Jun 17, 2024 $ 0.00505
-8.43%
$ 25.24 million $ 2.93 million
Jun 16, 2024 $ 0.00551
+0.65%
$ 27.57 million $ 2.39 million
Jun 15, 2024 $ 0.00548
-0.84%
$ 27.39 million $ 2.29 million
Jun 14, 2024 $ 0.00552
-1.67%
$ 27.62 million $ 2.81 million
Jun 13, 2024 $ 0.00562
-3.89%
$ 28.09 million $ 2.52 million
Jun 12, 2024 $ 0.00585
+1.25%
$ 29.23 million $ 3.01 million
Jun 11, 2024 $ 0.00577
-6.90%
$ 28.86 million $ 3.19 million
Jun 10, 2024 $ 0.0062
-4.75%
$ 31.01 million $ 3.04 million
Jun 9, 2024 $ 0.00651
+5.13%
$ 32.55 million $ 5.26 million
Jun 8, 2024 $ 0.00619
-3.38%
$ 31 million $ 3.19 million
Jun 7, 2024 $ 0.00641
-7.40%
$ 32.05 million $ 4.25 million
Jun 6, 2024 $ 0.00692
-2.34%
$ 34.61 million $ 3.4 million
Jun 5, 2024 $ 0.00709
+3.07%
$ 35.44 million $ 3.64 million
Jun 4, 2024 $ 0.00688
+1.59%
$ 34.38 million $ 2.93 million