Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaon Historical Data

AKRO Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2024 $0.00641
-7.40%
$32.05 million $4.25 million
Jun 6, 2024 $0.00692
-2.34%
$34.61 million $3.4 million
Jun 5, 2024 $0.00709
+3.07%
$35.44 million $3.64 million
Jun 4, 2024 $0.00688
+1.59%
$34.38 million $2.93 million
Jun 3, 2024 $0.00677
+0.08%
$33.84 million $3.03 million
Jun 2, 2024 $0.00676
-2.32%
$33.82 million $3.03 million
Jun 1, 2024 $0.00692
+0.26%
$34.62 million $3.45 million
May 31, 2024 $0.00691
-0.52%
$34.53 million $3.47 million
May 30, 2024 $0.00694
+0.50%
$34.72 million $4.73 million
May 29, 2024 $0.00691
-2.77%
$34.52 million $3.49 million
May 28, 2024 $0.00711
+0.07%
$35.56 million $3.33 million
May 27, 2024 $0.00711
-2.25%
$35.53 million $4.03 million
May 26, 2024 $0.00727
+3.00%
$36.34 million $6.48 million
May 25, 2024 $0.00705
+2.94%
$35.27 million $3.8 million
May 24, 2024 $0.00685
+0.55%
$34.27 million $3.4 million
May 23, 2024 $0.00681
-0.60%
$34.07 million $4.07 million
May 22, 2024 $0.00686
-2.59%
$34.28 million $4.03 million
May 21, 2024 $0.00704
-1.89%
$35.19 million $5.39 million
May 20, 2024 $0.00717
+3.81%
$35.87 million $6.37 million
May 19, 2024 $0.00691
+1.38%
$34.53 million $10.72 million
May 18, 2024 $0.00681
-2.46%
$34.07 million $3.39 million
May 17, 2024 $0.00698
+4.44%
$34.92 million $4.05 million
May 16, 2024 $0.00669
-2.27%
$33.44 million $4.02 million
May 15, 2024 $0.00684
+6.02%
$34.22 million $4.54 million
May 14, 2024 $0.00646
-4.28%
$32.28 million $4.3 million
May 13, 2024 $0.00675
-1.74%
$33.74 million $4.55 million
May 12, 2024 $0.00687
+0.09%
$34.33 million $3.73 million
May 11, 2024 $0.00686
-3.64%
$34.31 million $4.07 million
May 10, 2024 $0.00712
-4.26%
$35.6 million $4.86 million
May 9, 2024 $0.00744
+3.85%
$37.19 million $6.41 million
May 8, 2024 $0.00716
-3.54%
$35.81 million $7.59 million
May 7, 2024 $0.00743
+6.10%
$37.16 million $26.33 million
May 6, 2024 $0.007
-1.30%
$35.02 million $5.9 million
May 5, 2024 $0.00709
-1.06%
$35.47 million $4.82 million
May 4, 2024 $0.00717
+1.66%
$35.85 million $5.16 million
May 3, 2024 $0.00705
+3.12%
$35.27 million $5.56 million
May 2, 2024 $0.00684
+0.19%
$34.2 million $5.26 million
May 1, 2024 $0.00676
-4.27%
$34.13 million $7.79 million
Apr 30, 2024 $0.00706
-6.13%
$35.32 million $7.07 million
Apr 29, 2024 $0.00753
-6.77%
$37.63 million $17.24 million
Apr 28, 2024 $0.00809
+11.44%
$40.44 million $34.69 million
Apr 27, 2024 $0.00726
+3.16%
$36.3 million $5.14 million
Apr 26, 2024 $0.00704
-3.40%
$35.2 million $8.24 million
Apr 25, 2024 $0.00729
+1.37%
$36.45 million $5.98 million
Apr 24, 2024 $0.00719
-6.51%
$35.96 million $7.54 million
Apr 23, 2024 $0.00769
-4.58%
$38.46 million $7.56 million
Apr 22, 2024 $0.00806
-1.06%
$40.32 million $13.81 million
Apr 21, 2024 $0.00816
+8.48%
$40.78 million $42.63 million
Apr 20, 2024 $0.0075
+21.01%
$37.52 million $24.66 million
Apr 19, 2024 $0.0062
-0.71%
$31 million $5.96 million