Kaon Historical Data

AKRO Page 17
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.00504
-3.87%
$ 25.22 million $ 3.31 million
Jan 8, 2024 $ 0.00525
+3.03%
$ 26.24 million $ 4.04 million
Jan 7, 2024 $ 0.00509
-5.03%
$ 25.47 million $ 3.31 million
Jan 6, 2024 $ 0.00536
-1.09%
$ 26.82 million $ 3.33 million
Jan 5, 2024 $ 0.00542
-2.71%
$ 27.11 million $ 4.36 million
Jan 4, 2024 $ 0.00557
-0.85%
$ 27.87 million $ 4.08 million
Jan 3, 2024 $ 0.00562
-8.89%
$ 28.11 million $ 6.54 million
Jan 2, 2024 $ 0.00617
-1.47%
$ 30.85 million $ 4.33 million
Jan 1, 2024 $ 0.00626
+3.77%
$ 31.31 million $ 4.58 million
Dec 31, 2023 $ 0.00603
-2.96%
$ 30.17 million $ 4.9 million
Dec 30, 2023 $ 0.00622
-1.35%
$ 31.08 million $ 3.03 million
Dec 29, 2023 $ 0.0063
-2.65%
$ 31.51 million $ 6.96 million
Dec 28, 2023 $ 0.00647
-3.56%
$ 32.37 million $ 6.53 million
Dec 27, 2023 $ 0.00671
+0.70%
$ 33.56 million $ 6.44 million
Dec 26, 2023 $ 0.00667
-0.28%
$ 33.33 million $ 6.8 million
Dec 25, 2023 $ 0.00669
+3.30%
$ 33.43 million $ 7.53 million
Dec 24, 2023 $ 0.00647
-0.34%
$ 32.37 million $ 16.34 million
Dec 23, 2023 $ 0.0065
+2.83%
$ 32.48 million $ 6.27 million
Dec 22, 2023 $ 0.00632
+3.75%
$ 31.58 million $ 11.35 million
Dec 21, 2023 $ 0.00609
+0.27%
$ 30.43 million $ 3.67 million
Dec 20, 2023 $ 0.00607
+5.23%
$ 30.35 million $ 7.41 million
Dec 19, 2023 $ 0.00577
-2.68%
$ 28.84 million $ 5.12 million
Dec 18, 2023 $ 0.00593
-1.03%
$ 29.64 million $ 4 million
Dec 17, 2023 $ 0.00599
-2.21%
$ 29.95 million $ 4.03 million
Dec 16, 2023 $ 0.00613
+1.51%
$ 30.63 million $ 4.64 million
Dec 15, 2023 $ 0.00603
-5.27%
$ 30.17 million $ 5.98 million
Dec 14, 2023 $ 0.00637
-1.70%
$ 31.85 million $ 7.57 million
Dec 13, 2023 $ 0.00648
-2.00%
$ 32.4 million $ 9.56 million
Dec 12, 2023 $ 0.00661
-1.02%
$ 33.06 million $ 12.61 million
Dec 11, 2023 $ 0.00668
-11.26%
$ 33.4 million $ 20.28 million
Dec 10, 2023 $ 0.00753
-10.08%
$ 37.64 million $ 57.32 million
Dec 9, 2023 $ 0.00837
+30.73%
$ 41.87 million $ 113.25 million
Dec 8, 2023 $ 0.0064
+4.46%
$ 32.02 million $ 8.62 million
Dec 7, 2023 $ 0.00613
+5.29%
$ 30.66 million $ 18.3 million
Dec 6, 2023 $ 0.00582
+0.17%
$ 29.12 million $ 8.54 million
Dec 5, 2023 $ 0.00581
+0.48%
$ 29.07 million $ 5.87 million
Dec 4, 2023 $ 0.00579
-1.26%
$ 28.93 million $ 5.92 million
Dec 3, 2023 $ 0.00586
-0.73%
$ 29.3 million $ 4.81 million
Dec 2, 2023 $ 0.0059
+2.26%
$ 29.52 million $ 4.17 million
Dec 1, 2023 $ 0.00577
+0.49%
$ 28.83 million $ 3.04 million
Nov 30, 2023 $ 0.00575
+0.35%
$ 28.73 million $ 3.57 million
Nov 29, 2023 $ 0.00572
-2.89%
$ 28.62 million $ 5.25 million
Nov 28, 2023 $ 0.0059
+2.47%
$ 29.48 million $ 11.33 million
Nov 27, 2023 $ 0.00575
-0.34%
$ 28.76 million $ 5.54 million
Nov 26, 2023 $ 0.00577
+1.06%
$ 28.86 million $ 6.59 million
Nov 25, 2023 $ 0.00571
+0.90%
$ 28.56 million $ 3.58 million
Nov 24, 2023 $ 0.00566
+0.41%
$ 28.3 million $ 3.51 million
Nov 23, 2023 $ 0.00564
-0.92%
$ 28.18 million $ 3.47 million
Nov 22, 2023 $ 0.00569
+4.84%
$ 28.44 million $ 4.13 million
Nov 21, 2023 $ 0.00543
-7.86%
$ 27.14 million $ 6.49 million