Kaon Historical Data

AKRO Page 16
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.00587
-4.10%
$ 29.35 million $ 7.86 million
Feb 27, 2024 $ 0.00612
+5.88%
$ 30.6 million $ 8.13 million
Feb 26, 2024 $ 0.00578
-0.06%
$ 28.9 million $ 5.62 million
Feb 25, 2024 $ 0.00578
+0.15%
$ 28.92 million $ 4.59 million
Feb 24, 2024 $ 0.00578
+0.54%
$ 28.88 million $ 5.52 million
Feb 23, 2024 $ 0.00574
+2.89%
$ 28.72 million $ 7.02 million
Feb 22, 2024 $ 0.00558
+2.11%
$ 27.91 million $ 6.44 million
Feb 21, 2024 $ 0.00547
+0.02%
$ 27.33 million $ 5.65 million
Feb 20, 2024 $ 0.00547
-4.28%
$ 27.33 million $ 6.35 million
Feb 19, 2024 $ 0.00571
+2.79%
$ 28.55 million $ 6.4 million
Feb 18, 2024 $ 0.00556
+1.74%
$ 27.78 million $ 4.91 million
Feb 17, 2024 $ 0.00546
-2.51%
$ 27.3 million $ 4.31 million
Feb 16, 2024 $ 0.0056
+3.80%
$ 28.02 million $ 6.41 million
Feb 15, 2024 $ 0.0054
+1.25%
$ 26.99 million $ 5.38 million
Feb 14, 2024 $ 0.00533
+5.26%
$ 26.66 million $ 6.57 million
Feb 13, 2024 $ 0.00507
-1.61%
$ 25.33 million $ 4.79 million
Feb 12, 2024 $ 0.00515
+2.03%
$ 25.75 million $ 7.81 million
Feb 11, 2024 $ 0.00505
+1.50%
$ 25.24 million $ 7.8 million
Feb 10, 2024 $ 0.00497
-0.79%
$ 24.87 million $ 4.32 million
Feb 9, 2024 $ 0.00501
+2.11%
$ 25.06 million $ 4.35 million
Feb 8, 2024 $ 0.00491
-1.48%
$ 24.55 million $ 4.04 million
Feb 7, 2024 $ 0.00498
+1.25%
$ 24.92 million $ 4.29 million
Feb 6, 2024 $ 0.00492
-0.73%
$ 24.62 million $ 3.42 million
Feb 5, 2024 $ 0.00496
-0.12%
$ 24.8 million $ 3.77 million
Feb 4, 2024 $ 0.00496
+0.61%
$ 24.82 million $ 3.8 million
Feb 3, 2024 $ 0.00493
+1.54%
$ 24.67 million $ 3.81 million
Feb 2, 2024 $ 0.00486
+0.89%
$ 24.3 million $ 2.13 million
Feb 1, 2024 $ 0.00482
+0.75%
$ 24.09 million $ 2.57 million
Jan 31, 2024 $ 0.00478
-4.21%
$ 23.91 million $ 3.67 million
Jan 30, 2024 $ 0.00499
-0.05%
$ 24.96 million $ 6.51 million
Jan 29, 2024 $ 0.005
+1.60%
$ 24.98 million $ 2.57 million
Jan 28, 2024 $ 0.00492
-1.23%
$ 24.58 million $ 2.85 million
Jan 27, 2024 $ 0.00498
+1.36%
$ 24.89 million $ 7.55 million
Jan 26, 2024 $ 0.00491
+4.25%
$ 24.56 million $ 2.61 million
Jan 25, 2024 $ 0.00471
-1.97%
$ 23.56 million $ 2.59 million
Jan 24, 2024 $ 0.00481
+1.20%
$ 24.03 million $ 2.8 million
Jan 23, 2024 $ 0.00475
-1.30%
$ 23.74 million $ 5.72 million
Jan 22, 2024 $ 0.00481
-5.78%
$ 24.06 million $ 2.69 million
Jan 21, 2024 $ 0.00511
-1.19%
$ 25.54 million $ 2.45 million
Jan 20, 2024 $ 0.00517
+1.78%
$ 25.84 million $ 2.59 million
Jan 19, 2024 $ 0.00508
+0.24%
$ 25.39 million $ 3.06 million
Jan 18, 2024 $ 0.00506
-5.04%
$ 25.32 million $ 3.05 million
Jan 17, 2024 $ 0.00533
-2.41%
$ 26.67 million $ 2.91 million
Jan 16, 2024 $ 0.00547
+0.78%
$ 27.33 million $ 3.01 million
Jan 15, 2024 $ 0.00542
-1.35%
$ 27.12 million $ 4.37 million
Jan 14, 2024 $ 0.0055
+3.74%
$ 27.52 million $ 10.38 million
Jan 13, 2024 $ 0.00531
+2.05%
$ 26.53 million $ 2.87 million
Jan 12, 2024 $ 0.0052
-3.73%
$ 25.99 million $ 4.33 million
Jan 11, 2024 $ 0.0054
+2.01%
$ 26.99 million $ 4.66 million
Jan 10, 2024 $ 0.00529
+4.90%
$ 26.46 million $ 3.92 million