Kaon Historical Data

AKRO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.0000325
-2.02%
$ 484,548 $ 10,679
Apr 15, 1 AM $ 0.0000332
+0.12%
$ 494,531 $ 10,593
Apr 15, 12 AM $ 0.0000332
+0.00%
$ 493,956 $ 10,499
Apr 14, 11 PM $ 0.0000331
+0.00%
$ 492,892 $ 10,621
Apr 14, 10 PM $ 0.0000331
-0.21%
$ 492,892 $ 10,721
Apr 14, 9 PM $ 0.0000332
+0.00%
$ 493,956 $ 10,815
Apr 14, 8 PM $ 0.0000331
-2.88%
$ 493,935 $ 10,807
Apr 14, 7 PM $ 0.0000341
-0.23%
$ 508,598 $ 10,246
Apr 14, 6 PM $ 0.0000342
-0.02%
$ 509,767 $ 10,251
Apr 14, 5 PM $ 0.0000342
+0.23%
$ 509,878 $ 10,312
Apr 14, 4 PM $ 0.0000341
-0.23%
$ 508,690 $ 10,228
Apr 14, 3 PM $ 0.0000342
+1.00%
$ 509,878 $ 10,152
Apr 14, 2 PM $ 0.0000339
+1.11%
$ 504,812 $ 10,178
Apr 14, 1 PM $ 0.0000335
-0.22%
$ 499,251 $ 10,119
Apr 14, 12 PM $ 0.0000336
+0.27%
$ 500,341 $ 10,102
Apr 14, 11 AM $ 0.0000336
+0.00%
$ 500,044 $ 9,746
Apr 14, 10 AM $ 0.0000336
+0.00%
$ 500,044 $ 9,683
Apr 14, 9 AM $ 0.0000336
+0.21%
$ 500,044 $ 9,274
Apr 14, 8 AM $ 0.0000335
-0.12%
$ 499,001 $ 9,149
Apr 14, 7 AM $ 0.0000335
+2.44%
$ 499,597 $ 8,993
Apr 14, 6 AM $ 0.0000327
+0.31%
$ 487,677 $ 8,816
Apr 14, 4 AM $ 0.0000353
+3.90%
$ 525,247 $ 114
Apr 14, 3 AM $ 0.0000339
-0.02%
$ 505,539 $ 8,527
Apr 14, 2 AM $ 0.0000339
+1.03%
$ 505,633 $ 8,555
Apr 14, 1 AM $ 0.0000336
-0.18%
$ 500,477 $ 8,600
Apr 14, 12 AM $ 0.0000336
+0.20%
$ 501,385 $ 8,482
Apr 13, 11 PM $ 0.0000336
-0.67%
$ 500,380 $ 8,117
Apr 13, 10 PM $ 0.0000338
+1.37%
$ 503,779 $ 8,056
Apr 13, 9 PM $ 0.0000334
+0.21%
$ 497,996 $ 8,034
Apr 13, 8 PM $ 0.0000334
+0.01%
$ 496,955 $ 8,096
Apr 13, 7 PM $ 0.0000333
+0.00%
$ 496,915 $ 8,110
Apr 13, 6 PM $ 0.0000334
-0.21%
$ 496,918 $ 8,167
Apr 13, 5 PM $ 0.0000334
+0.21%
$ 497,961 $ 8,140
Apr 13, 4 PM $ 0.0000333
+0.00%
$ 496,915 $ 8,250
Apr 13, 3 PM $ 0.0000333
-0.21%
$ 496,915 $ 8,373
Apr 13, 2 PM $ 0.0000334
+0.00%
$ 497,958 $ 8,331
Apr 13, 1 PM $ 0.0000334
+0.54%
$ 497,958 $ 9,390
Apr 13, 12 PM $ 0.0000332
-0.24%
$ 495,276 $ 9,413
Apr 13, 11 AM $ 0.0000333
+0.94%
$ 496,468 $ 9,458
Apr 13, 10 AM $ 0.000033
+0.03%
$ 491,849 $ 9,457
Apr 13, 9 AM $ 0.000033
-1.58%
$ 491,700 $ 9,861
Apr 13, 8 AM $ 0.0000335
+0.00%
$ 499,597 $ 9,953
Apr 13, 7 AM $ 0.0000335
-0.24%
$ 499,597 $ 10,043
Apr 13, 6 AM $ 0.0000336
+0.78%
$ 500,789 $ 10,339
Apr 13, 5 AM $ 0.0000334
+0.00%
$ 497,660 $ 10,397
Apr 13, 4 AM $ 0.0000334
+0.00%
$ 497,660 $ 10,490
Apr 13, 3 AM $ 0.0000334
-0.09%
$ 497,660 $ 10,512
Apr 13, 2 AM $ 0.0000334
-0.92%
$ 498,107 $ 10,510
Apr 13, 1 AM $ 0.0000337
-0.15%
$ 502,726 $ 10,508
Apr 13, 12 AM $ 0.0000338
+0.00%
$ 503,471 $ 10,566