Kaon Historical Data

AKRO Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.000014
+0.49%
$ 208,749 $ 2,391
May 30, 7 PM $ 0.0000139
-2.23%
$ 207,738 $ 4,376
May 30, 6 PM $ 0.0000143
+0.00%
$ 212,474 $ 4,328
May 30, 5 PM $ 0.0000143
+0.00%
$ 212,474 $ 4,373
May 30, 4 PM $ 0.0000143
+0.00%
$ 212,474 $ 4,370
May 30, 3 PM $ 0.0000143
+4.46%
$ 212,474 $ 4,305
May 30, 2 PM $ 0.0000137
-13.46%
$ 203,850 $ 4,249
May 30, 1 PM $ 0.0000158
+0.00%
$ 235,569 $ 542
May 30, 12 PM $ 0.0000158
+0.00%
$ 235,569 $ 628
May 30, 11 AM $ 0.0000158
+0.00%
$ 235,569 $ 1,017
May 30, 10 AM $ 0.0000158
-4.07%
$ 235,569 $ 991
May 30, 9 AM $ 0.0000165
+0.00%
$ 245,552 $ 991
May 30, 8 AM $ 0.0000165
+0.00%
$ 245,552 $ 991
May 30, 7 AM $ 0.0000165
-0.96%
$ 245,552 $ 991
May 30, 6 AM $ 0.0000166
+0.00%
$ 247,936 $ 967
May 30, 5 AM $ 0.0000166
+0.00%
$ 247,936 $ 1,102
May 30, 4 AM $ 0.0000166
+0.00%
$ 247,936 $ 1,102
May 30, 3 AM $ 0.0000166
+5.12%
$ 247,936 $ 1,102
May 30, 2 AM $ 0.0000158
-3.48%
$ 235,867 $ 1,095
May 30, 1 AM $ 0.0000164
+0.00%
$ 244,360 $ 1,090
May 30, 12 AM $ 0.0000164
+0.00%
$ 244,360 $ 1,109
May 29, 11 PM $ 0.0000164
+0.00%
$ 244,360 $ 1,404
May 29, 10 PM $ 0.0000164
+0.00%
$ 244,360 $ 1,404
May 29, 9 PM $ 0.0000164
+0.00%
$ 244,360 $ 1,470
May 29, 8 PM $ 0.0000164
+0.00%
$ 244,360 $ 1,620
May 29, 7 PM $ 0.0000164
+2.56%
$ 244,360 $ 1,620
May 29, 6 PM $ 0.000016
-3.03%
$ 238,251 $ 1,619
May 29, 5 PM $ 0.0000165
+0.00%
$ 245,701 $ 1,934
May 29, 4 PM $ 0.0000165
+0.00%
$ 245,701 $ 2,150
May 29, 3 PM $ 0.0000165
+0.00%
$ 245,701 $ 2,150
May 29, 2 PM $ 0.0000165
+3.13%
$ 245,701 $ 2,618
May 29, 1 PM $ 0.000016
+0.31%
$ 238,251 $ 3,022
May 29, 12 PM $ 0.0000169
-1.63%
$ 251,363 $ 3,636
May 29, 11 AM $ 0.0000171
+0.00%
$ 255,535 $ 3,695
May 29, 10 AM $ 0.0000171
+0.00%
$ 255,535 $ 4,220
May 29, 9 AM $ 0.0000171
+0.00%
$ 255,535 $ 4,320
May 29, 8 AM $ 0.0000171
+0.22%
$ 255,535 $ 4,320
May 29, 7 AM $ 0.0000171
-2.82%
$ 254,982 $ 4,320
May 29, 6 AM $ 0.0000176
+0.00%
$ 262,389 $ 3,682
May 29, 5 AM $ 0.0000176
+0.00%
$ 262,389 $ 3,658
May 29, 4 AM $ 0.0000176
+0.00%
$ 262,389 $ 3,658
May 29, 3 AM $ 0.0000176
+2.68%
$ 262,389 $ 4,726
May 29, 2 AM $ 0.0000171
+0.00%
$ 255,535 $ 4,722
May 29, 1 AM $ 0.0000171
+0.00%
$ 255,535 $ 4,722
May 29, 12 AM $ 0.0000171
-0.27%
$ 255,535 $ 4,719
May 28, 11 PM $ 0.0000172
+0.20%
$ 256,220 $ 4,424
May 28, 10 PM $ 0.0000172
+1.05%
$ 255,717 $ 4,442
May 28, 9 PM $ 0.000017
+0.26%
$ 253,060 $ 4,397
May 28, 8 PM $ 0.0000169
+0.00%
$ 252,406 $ 4,298
May 28, 7 PM $ 0.0000169
+0.63%
$ 252,406 $ 4,298