Kaon Historical Data

AKRO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 0.0000115
-0.03%
$ 171,453 $ 1,307
Jul 15, 3 PM $ 0.0000119
+45.45%
$ 176,897 $ 1,285
Jul 15, 2 PM $ 0.0₅78
+9.11%
$ 116,194 $ 277
Jul 15, 4 AM $ 0.0₅661
+0.00%
$ 98,492 $ 71
Jul 14, 8 PM $ 0.0₅663
+0.00%
$ 98,789 $ 199
Jul 14, 7 PM $ 0.0₅665
+1.22%
$ 99,142 $ 196
Jul 14, 1 PM $ 0.0₅65
-4.80%
$ 96,848 $ 118
Jul 13, 9 PM $ 0.0₅572
+0.00%
$ 85,297 $ 306
Jul 13, 12 PM $ 0.0₅582
-0.36%
$ 86,733 $ 767
Jul 13, 9 AM $ 0.0₅539
+36.23%
$ 80,378 $ 569
Jul 13, 5 AM $ 0.0₅356
+0.00%
$ 53,098 $ 9
Jul 12, 10 PM $ 0.0₅357
+0.00%
$ 53,209 $ 5
Jul 11, 7 AM $ 0.0₅361
-0.18%
$ 53,791 $ 15
Jul 10, 6 PM $ 0.0₅362
+0.00%
$ 53,976 $ 56
Jul 10, 5 PM $ 0.0₅364
+0.00%
$ 54,280 $ 45
Jul 10, 3 AM $ 0.0₅356
+0.00%
$ 53,030 $ 82
Jul 10, 2 AM $ 0.0₅352
+0.00%
$ 52,508 $ 80
Jul 10, 1 AM $ 0.0₅351
+0.00%
$ 52,336 $ 78
Jul 10, 12 AM $ 0.0₅35
+0.00%
$ 52,219 $ 50
Jul 9, 5 PM $ 0.0₅6
+0.00%
$ 89,400 $ 1
Jul 9, 4 PM $ 0.0₅6
+0.00%
$ 89,400 $ 1
Jul 9, 3 PM $ 0.0₅6
+0.00%
$ 89,400 $ 1
Jul 9, 2 PM $ 0.0₅6
+0.00%
$ 89,400 $ 1
Jul 9, 1 PM $ 0.0₅6
+0.00%
$ 89,400 $ 1
Jul 9, 12 PM $ 0.0₅6
+0.00%
$ 89,400 $ 1
Jul 9, 11 AM $ 0.0₅6
+0.00%
$ 89,400 $ 1
Jul 9, 10 AM $ 0.0₅6
+0.00%
$ 89,400 $ 1
Jul 9, 9 AM $ 0.0₅6
+0.00%
$ 89,400 $ 1
Jul 9, 8 AM $ 0.0₅6
+0.00%
$ 89,400 $ 1
Jul 9, 7 AM $ 0.0₅6
+0.00%
$ 89,400 $ 1
Jul 9, 6 AM $ 0.0₅6
+0.00%
$ 89,400 $ 1
Jul 9, 5 AM $ 0.0₅6
+0.00%
$ 89,400 $ 1
Jul 9, 4 AM $ 0.0₅6
+0.00%
$ 89,400 $ 1
Jul 9, 3 AM $ 0.0₅6
+0.00%
$ 89,400 $ 1
Jul 9, 2 AM $ 0.0₅6
+0.00%
$ 89,400 $ 1
Jul 9, 1 AM $ 0.0₅6
+0.00%
$ 89,400 $ 1
Jul 9, 12 AM $ 0.0₅6
+0.00%
$ 89,400 $ 1
Jul 8, 11 PM $ 0.0₅6
+0.00%
$ 89,400 $ 1
Jul 8, 10 PM $ 0.0₅6
+0.00%
$ 89,400 $ 1
Jul 8, 9 PM $ 0.0₅6
+0.00%
$ 89,400 $ 1
Jul 8, 8 PM $ 0.0₅6
+0.00%
$ 89,400 $ 1
Jul 8, 7 PM $ 0.0₅6
+0.00%
$ 89,400 $ 1
Jul 8, 6 PM $ 0.0₅6
+0.00%
$ 89,400 $ 1
Jul 8, 5 PM $ 0.0₅6
+0.00%
$ 89,400 $ 1
Jul 8, 6 AM $ 0.0₅347
-5.75%
$ 51,678 $ 381
Jul 8, 5 AM $ 0.0₅436
+0.00%
$ 65,006 $ 78
Jul 8, 2 AM $ 0.0₅446
+0.00%
$ 66,509 $ 196
Jul 8, 1 AM $ 0.0₅447
-0.35%
$ 66,646 $ 192
Jul 7, 9 PM $ 0.0₅45
+0.00%
$ 67,004 $ 312
Jul 7, 4 PM $ 0.0₅452
+0.00%
$ 67,393 $ 218