Kaon Historical Data

AKRO Page 2
Download
Date Close Price change Market cap Trading volume
4:05 AM $ 0.0000331
+0.00%
$ 492,743 $ 11,403
4:04 AM $ 0.0000331
-0.24%
$ 492,743 $ 11,403
4:03 AM $ 0.0000331
+0.00%
$ 492,743 $ 11,411
4:02 AM $ 0.0000331
+0.00%
$ 492,743 $ 11,411
4:01 AM $ 0.0000331
+0.00%
$ 492,743 $ 11,411
4:00 AM $ 0.0000331
+0.00%
$ 492,743 $ 11,411
3:59 AM $ 0.0000331
+0.24%
$ 493,935 $ 11,444
3:58 AM $ 0.0000331
+0.00%
$ 493,935 $ 11,414
3:57 AM $ 0.0000331
+0.00%
$ 493,935 $ 11,414
3:56 AM $ 0.0000331
+0.00%
$ 493,935 $ 11,414
3:55 AM $ 0.0000331
-0.24%
$ 493,935 $ 11,422
3:54 AM $ 0.0000331
+0.00%
$ 493,935 $ 11,433
3:53 AM $ 0.0000331
+0.00%
$ 493,935 $ 11,433
3:52 AM $ 0.0000331
+0.00%
$ 493,935 $ 11,403
3:51 AM $ 0.0000331
+0.00%
$ 493,935 $ 11,403
3:50 AM $ 0.0000331
+0.00%
$ 493,935 $ 11,435
3:49 AM $ 0.0000331
+0.00%
$ 493,935 $ 11,435
3:48 AM $ 0.0000331
+0.00%
$ 493,935 $ 11,435
3:47 AM $ 0.0000331
+0.00%
$ 493,935 $ 11,435
3:46 AM $ 0.0000331
+0.00%
$ 493,935 $ 11,397
3:45 AM $ 0.0000331
+0.24%
$ 493,935 $ 11,404
3:44 AM $ 0.0000331
+0.00%
$ 492,743 $ 11,367
3:43 AM $ 0.0000331
+0.00%
$ 492,743 $ 11,367
3:42 AM $ 0.0000331
+0.00%
$ 492,743 $ 11,367
3:41 AM $ 0.0000331
-0.24%
$ 492,743 $ 11,367
3:40 AM $ 0.0000331
+0.00%
$ 492,743 $ 11,367
3:39 AM $ 0.0000331
+0.00%
$ 493,935 $ 11,367
3:38 AM $ 0.0000331
+0.24%
$ 493,935 $ 11,389
3:37 AM $ 0.0000331
+0.00%
$ 493,935 $ 11,367
3:36 AM $ 0.0000331
+0.00%
$ 493,935 $ 11,367
3:35 AM $ 0.0000331
+0.00%
$ 493,935 $ 11,402
3:34 AM $ 0.0000331
+0.00%
$ 492,743 $ 11,402
3:33 AM $ 0.0000327
+0.00%
$ 492,743 $ 11,394
3:32 AM $ 0.0000327
+0.00%
$ 492,743 $ 11,409
3:31 AM $ 0.0000327
+0.00%
$ 492,743 $ 11,378
3:30 AM $ 0.0000327
+0.00%
$ 492,743 $ 11,378
3:29 AM $ 0.0000327
+0.00%
$ 487,379 $ 11,401
3:28 AM $ 0.0000327
-2.45%
$ 487,379 $ 11,375
3:27 AM $ 0.0000335
+3.17%
$ 487,379 $ 11,375
3:26 AM $ 0.0000325
+0.00%
$ 487,379 $ 11,343
3:25 AM $ 0.0000325
+0.00%
$ 487,379 $ 11,343
3:24 AM $ 0.0000325
+0.00%
$ 484,250 $ 11,343
3:23 AM $ 0.0000325
+0.25%
$ 484,250 $ 11,326
3:22 AM $ 0.0000324
+0.00%
$ 484,250 $ 11,326
3:21 AM $ 0.0000324
+0.00%
$ 484,250 $ 11,336
3:20 AM $ 0.0000324
-0.25%
$ 484,250 $ 11,336
3:19 AM $ 0.0000325
+0.00%
$ 484,250 $ 11,340
3:18 AM $ 0.0000325
+0.00%
$ 484,250 $ 11,340
3:17 AM $ 0.0000325
+0.00%
$ 484,250 $ 11,310
3:16 AM $ 0.0000325
+0.00%
$ 484,250 $ 11,310