Kaon Historical Data

AKRO Page 2
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.000171
-17.63%
$ 2.56 million $ 1.65 million
May 19 $ 0.000206
+3.23%
$ 3.11 million $ 1.2 million
May 12 $ 0.000197
+16.74%
$ 2.99 million $ 895,465
May 5 $ 0.000158
+7.54%
$ 2.53 million $ 553,210
Apr 28 $ 0.000147
+10.75%
$ 2.2 million $ 687,877
Apr 21 $ 0.000133
+9.13%
$ 1.99 million $ 912,059
Apr 14 $ 0.000125
-1.30%
$ 1.82 million $ 797,357
Apr 7 $ 0.000138
-9.11%
$ 1.9 million $ 1.06 million
Mar 31 $ 0.000153
-27.69%
$ 2.29 million $ 1.11 million
Mar 24 $ 0.000211
+10.96%
$ 3.17 million $ 1.34 million
Mar 17 $ 0.000206
-8.19%
$ 2.85 million $ 1.45 million
Mar 10 $ 0.000212
-18.21%
$ 3.36 million $ 1.72 million
Mar 3 $ 0.000284
-18.88%
$ 3.89 million $ 1.91 million
Feb 24 $ 0.00035
-24.41%
$ 5.24 million $ 1.96 million
Feb 17 $ 0.000463
-4.36%
$ 6.94 million $ 1.2 million
Feb 10 $ 0.000497
+17.41%
$ 7.26 million $ 4.92 million
Feb 3 $ 0.000454
-10.70%
$ 6.35 million $ 11.45 million
Jan 27 $ 0.000509
-4.64%
$ 7.63 million $ 13.98 million
Jan 20 $ 0.000519
+30.08%
$ 8 million $ 19.15 million
Jan 13 $ 0.000469
+18.88%
$ 5.98 million $ 10.91 million
Jan 6 $ 0.000459
-20.45%
$ 5.92 million $ 10.32 million
Dec 30 $ 0.000505
-61.79%
$ 8.66 million $ 20.9 million
Dec 23 $ 0.00133
-19.08%
$ 19.81 million $ 58.81 million
Dec 16 $ 0.00172
-61.55%
$ 24.67 million $ 150.07 million
Dec 9 $ 0.00445
-22.45%
$ 66.94 million $ 78.82 million
Dec 2 $ 0.00552
+10.36%
$ 86.01 million $ 129.41 million
Nov 25 $ 0.00501
+11.64%
$ 75.09 million $ 35.69 million
Nov 18 $ 0.00421
+4.43%
$ 67.27 million $ 25.73 million
Nov 11 $ 0.0043
+2.30%
$ 60.52 million $ 50.63 million
Nov 4 $ 0.00408
+10.93%
$ 63.12 million $ 22.07 million
Oct 28 $ 0.00368
-9.43%
$ 55.19 million $ 17.7 million
Oct 21 $ 0.004
-7.74%
$ 60.95 million $ 20.78 million
Oct 14 $ 0.00433
+1.36%
$ 64.96 million $ 27.84 million
Oct 7 $ 0.00431
+0.00%
$ 64.05 million $ 68.17 million
Sep 30 $ 0.00421
-8.47%
$ 64.7 million $ 32.29 million
Sep 23 $ 0.00463
+4.96%
$ 69.06 million $ 34.46 million
Sep 16 $ 0.00452
+8.62%
$ 66.15 million $ 41.05 million
Sep 9 $ 0.00429
+1.69%
$ 62.45 million $ 35.57 million
Sep 2 $ 0.00422
-5.27%
$ 63.23 million $ 15.97 million
Aug 26 $ 0.00446
-10.48%
$ 66.85 million $ 56.36 million
Aug 19 $ 0.00557
+34.40%
$ 24.9 million $ 58.52 million
Aug 12 $ 0.00409
-7.90%
$ 20.73 million $ 24.34 million
Aug 5 $ 0.00484
-10.23%
$ 22.18 million $ 46.16 million
Jul 29 $ 0.00539
+2.02%
$ 26.97 million $ 64.43 million
Jul 22 $ 0.00553
+2.03%
$ 26.44 million $ 78.36 million
Jul 15 $ 0.00525
-3.73%
$ 27.1 million $ 32.37 million
Jul 8 $ 0.00524
+9.37%
$ 27.25 million $ 32.82 million
Jul 1 $ 0.00532
-12.04%
$ 23.96 million $ 119.64 million
Jun 24 $ 0.00592
+31.96%
$ 30.21 million $ 196 million
Jun 17 $ 0.00464
-15.83%
$ 22.44 million $ 18.98 million