Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaon Historical Data

AKRO Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2023 $0.00603
-2.31%
$30.17 million $5.08 million
Jun 22, 2023 $0.00617
+2.23%
$30.86 million $6.69 million
Jun 21, 2023 $0.00604
-0.77%
$30.19 million $4.95 million
Jun 20, 2023 $0.00609
+2.35%
$30.43 million $8.04 million
Jun 19, 2023 $0.00595
+10.51%
$29.74 million $13.64 million
Jun 18, 2023 $0.00537
+0.13%
$26.85 million $5.02 million
Jun 17, 2023 $0.00536
+2.17%
$26.82 million $4.83 million
Jun 16, 2023 $0.00525
-0.43%
$26.24 million $7.86 million
Jun 15, 2023 $0.00527
+8.85%
$26.35 million $11.07 million
Jun 14, 2023 $0.00484
-3.33%
$24.21 million $5.77 million
Jun 13, 2023 $0.00501
+5.79%
$25.03 million $8.1 million
Jun 12, 2023 $0.00473
-4.87%
$23.66 million $4.3 million
Jun 11, 2023 $0.00497
-5.89%
$24.87 million $10.87 million
Jun 10, 2023 $0.00529
+17.35%
$26.43 million $24.61 million
Jun 9, 2023 $0.0045
-5.88%
$22.52 million $4.3 million
Jun 8, 2023 $0.00478
+5.74%
$23.92 million $13.32 million
Jun 7, 2023 $0.00452
-3.23%
$22.62 million $3.92 million
Jun 6, 2023 $0.00468
-4.21%
$23.38 million $15 million
Jun 5, 2023 $0.00488
+7.44%
$24.4 million $14.82 million
Jun 4, 2023 $0.00455
-3.73%
$22.73 million $32.03 million
Jun 3, 2023 $0.00473
+8.93%
$23.64 million $13.69 million
Jun 2, 2023 $0.00434
+4.89%
$21.71 million $2.13 million
Jun 1, 2023 $0.00414
-1.06%
$20.7 million $4.75 million
May 31, 2023 $0.00418
+3.68%
$20.92 million $3.56 million
May 30, 2023 $0.00402
-6.27%
$20.12 million $3.87 million
May 29, 2023 $0.00429
+9.00%
$21.43 million $2.91 million
May 28, 2023 $0.00393
-4.01%
$19.65 million $5.55 million
May 27, 2023 $0.0041
+11.85%
$20.48 million $5.93 million
May 26, 2023 $0.00366
+1.16%
$18.31 million $1.81 million
May 25, 2023 $0.00362
+1.87%
$18.09 million $4.2 million
May 24, 2023 $0.00355
-1.85%
$17.77 million $3.12 million
May 23, 2023 $0.00362
+2.00%
$18.09 million $2.15 million
May 22, 2023 $0.00355
-0.09%
$17.74 million $1.72 million
May 21, 2023 $0.00355
-3.08%
$17.77 million $2.07 million
May 20, 2023 $0.00367
+3.12%
$18.33 million $2.33 million
May 19, 2023 $0.00356
+1.02%
$17.78 million $1.77 million
May 18, 2023 $0.00352
-4.45%
$17.6 million $2.32 million
May 17, 2023 $0.00368
+3.98%
$18.42 million $2.87 million
May 16, 2023 $0.00355
-0.60%
$17.73 million $2.03 million
May 15, 2023 $0.00356
+0.31%
$17.81 million $2.05 million
May 14, 2023 $0.00355
-0.81%
$17.76 million $2.35 million
May 13, 2023 $0.00358
+3.10%
$17.89 million $2.02 million
May 12, 2023 $0.00347
-0.21%
$17.35 million $3.07 million
May 11, 2023 $0.00348
-4.91%
$17.38 million $3.39 million
May 10, 2023 $0.00366
-2.01%
$18.29 million $3.38 million
May 9, 2023 $0.00373
+5.62%
$18.66 million $3.47 million
May 8, 2023 $0.00353
-12.39%
$17.65 million $3.93 million
May 7, 2023 $0.00403
-2.18%
$20.14 million $2.13 million
May 6, 2023 $0.00412
-5.09%
$20.58 million $3.67 million
May 5, 2023 $0.00434
+0.33%
$21.68 million $2.83 million