Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaon Historical Data

AKRO Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2023 $0.00432
-2.09%
$21.61 million $2.62 million
May 3, 2023 $0.00442
-1.71%
$22.08 million $2.12 million
May 2, 2023 $0.00448
+2.53%
$22.42 million $2.64 million
May 1, 2023 $0.00439
-5.77%
$21.96 million $3.03 million
Apr 30, 2023 $0.00466
-4.75%
$23.32 million $2.51 million
Apr 29, 2023 $0.00489
-1.56%
$24.46 million $5.25 million
Apr 28, 2023 $0.00498
+6.54%
$24.9 million $7.08 million
Apr 27, 2023 $0.00468
+1.50%
$23.38 million $2.24 million
Apr 26, 2023 $0.0046
-2.99%
$23.02 million $4.43 million
Apr 25, 2023 $0.00475
+1.01%
$23.73 million $2.26 million
Apr 24, 2023 $0.00468
-2.49%
$23.41 million $2.34 million
Apr 23, 2023 $0.0048
-2.82%
$24.01 million $3.32 million
Apr 22, 2023 $0.00494
+2.53%
$24.71 million $3.49 million
Apr 21, 2023 $0.00482
-3.66%
$24.1 million $4.66 million
Apr 20, 2023 $0.00501
-2.43%
$25.06 million $4.64 million
Apr 19, 2023 $0.00513
-7.06%
$25.67 million $11.74 million
Apr 18, 2023 $0.00553
+13.91%
$27.63 million $19.23 million
Apr 17, 2023 $0.00485
-2.90%
$24.25 million $2.95 million
Apr 16, 2023 $0.00499
-1.07%
$24.93 million $4.68 million
Apr 15, 2023 $0.00504
-7.11%
$25.19 million $13.91 million
Apr 14, 2023 $0.00542
+17.25%
$27.1 million $34.37 million
Apr 13, 2023 $0.00462
+3.29%
$23.11 million $2.32 million
Apr 12, 2023 $0.00448
-2.30%
$22.39 million $2.04 million
Apr 11, 2023 $0.00458
-2.03%
$22.91 million $2.85 million
Apr 10, 2023 $0.00468
+3.59%
$23.39 million $3.98 million
Apr 9, 2023 $0.00451
+0.50%
$22.57 million $3.98 million
Apr 8, 2023 $0.00449
+1.02%
$22.46 million $12.69 million
Apr 7, 2023 $0.00445
+2.64%
$22.23 million $2.39 million
Apr 6, 2023 $0.00433
-0.40%
$21.66 million $1.82 million
Apr 5, 2023 $0.00435
+0.58%
$21.74 million $2.15 million
Apr 4, 2023 $0.00432
+1.44%
$21.62 million $1.87 million
Apr 3, 2023 $0.00426
-1.08%
$21.31 million $1.68 million
Apr 2, 2023 $0.00431
-2.83%
$21.55 million $1.77 million
Apr 1, 2023 $0.00444
-0.76%
$22.18 million $1.94 million
Mar 31, 2023 $0.00447
+2.84%
$22.35 million $1.91 million
Mar 30, 2023 $0.00435
-2.66%
$21.73 million $1.95 million
Mar 29, 2023 $0.00446
+2.28%
$22.32 million $3.7 million
Mar 28, 2023 $0.00436
+2.36%
$21.82 million $2.92 million
Mar 27, 2023 $0.00426
-5.93%
$21.32 million $1.97 million
Mar 26, 2023 $0.0045
+4.13%
$22.51 million $3.29 million
Mar 25, 2023 $0.00432
-1.35%
$21.62 million $1.74 million
Mar 24, 2023 $0.00439
-3.26%
$21.93 million $2.96 million
Mar 23, 2023 $0.00453
+1.24%
$22.67 million $2.25 million
Mar 22, 2023 $0.00448
-2.60%
$22.4 million $2.79 million
Mar 21, 2023 $0.0046
-3.66%
$22.99 million $4.97 million
Mar 20, 2023 $0.00477
-1.86%
$23.87 million $4.02 million
Mar 19, 2023 $0.00487
+1.31%
$24.33 million $5.96 million
Mar 18, 2023 $0.0048
-5.83%
$24.02 million $4.18 million
Mar 17, 2023 $0.0051
+7.12%
$25.51 million $11.1 million
Mar 16, 2023 $0.00476
+2.15%
$23.81 million $3.27 million