Kaon Historical Data

AKRO Page 25
Download
Date Close Price change Market cap Trading volume
Dec 6, 2022 $ 0.003
-0.06%
$ 15.01 million $ 1.46 million
Dec 5, 2022 $ 0.003
-0.92%
$ 15.02 million $ 1.32 million
Dec 4, 2022 $ 0.00303
+0.25%
$ 15.16 million $ 1.17 million
Dec 3, 2022 $ 0.00302
-3.09%
$ 15.12 million $ 1.5 million
Dec 2, 2022 $ 0.00312
+4.12%
$ 15.61 million $ 4.27 million
Dec 1, 2022 $ 0.003
-2.73%
$ 14.99 million $ 2.43 million
Nov 30, 2022 $ 0.00308
+5.78%
$ 15.41 million $ 2.09 million
Nov 29, 2022 $ 0.00291
-0.02%
$ 14.57 million $ 1.8 million
Nov 28, 2022 $ 0.00291
+2.18%
$ 14.57 million $ 9.36 million
Nov 27, 2022 $ 0.00285
-0.28%
$ 14.25 million $ 3.21 million
Nov 26, 2022 $ 0.00285
+0.90%
$ 14.27 million $ 1.43 million
Nov 25, 2022 $ 0.00283
+1.11%
$ 14.15 million $ 1.53 million
Nov 24, 2022 $ 0.0028
+2.00%
$ 13.99 million $ 1.85 million
Nov 23, 2022 $ 0.00274
-3.25%
$ 13.72 million $ 4.87 million
Nov 22, 2022 $ 0.00283
+9.99%
$ 14.15 million $ 3.04 million
Nov 21, 2022 $ 0.00257
-4.98%
$ 12.86 million $ 2.06 million
Nov 20, 2022 $ 0.00272
-3.26%
$ 13.58 million $ 3.22 million
Nov 19, 2022 $ 0.00281
+2.95%
$ 14.03 million $ 1.46 million
Nov 18, 2022 $ 0.00272
+0.51%
$ 13.62 million $ 1.22 million
Nov 17, 2022 $ 0.00271
+1.44%
$ 13.55 million $ 2.75 million
Nov 16, 2022 $ 0.00267
-0.64%
$ 13.36 million $ 3.16 million
Nov 15, 2022 $ 0.00269
+1.68%
$ 13.47 million $ 6.7 million
Nov 14, 2022 $ 0.00265
-1.87%
$ 13.24 million $ 1.45 million
Nov 13, 2022 $ 0.0027
+0.20%
$ 13.48 million $ 4.05 million
Nov 12, 2022 $ 0.00269
+0.75%
$ 13.45 million $ 2.36 million
Nov 11, 2022 $ 0.00267
-9.03%
$ 13.36 million $ 2.87 million
Nov 10, 2022 $ 0.00295
+15.40%
$ 14.73 million $ 2.71 million
Nov 9, 2022 $ 0.00255
-19.97%
$ 12.75 million $ 4.69 million
Nov 8, 2022 $ 0.00319
-13.43%
$ 15.93 million $ 6.21 million
Nov 7, 2022 $ 0.00367
-1.32%
$ 18.37 million $ 2.07 million
Nov 6, 2022 $ 0.00372
-2.67%
$ 18.62 million $ 2.47 million
Nov 5, 2022 $ 0.00383
+2.79%
$ 19.13 million $ 3.15 million
Nov 4, 2022 $ 0.00372
+4.32%
$ 18.61 million $ 2.67 million
Nov 3, 2022 $ 0.00357
+2.83%
$ 17.84 million $ 2.18 million
Nov 2, 2022 $ 0.00347
-2.22%
$ 17.35 million $ 2.21 million
Nov 1, 2022 $ 0.00355
+0.78%
$ 17.76 million $ 1.88 million
Oct 31, 2022 $ 0.00352
-1.36%
$ 17.62 million $ 2.01 million
Oct 30, 2022 $ 0.00357
-2.71%
$ 17.86 million $ 2.29 million
Oct 29, 2022 $ 0.00367
+0.84%
$ 18.36 million $ 2.41 million
Oct 28, 2022 $ 0.00364
+2.34%
$ 18.2 million $ 2.4 million
Oct 27, 2022 $ 0.00356
-2.68%
$ 17.79 million $ 2.48 million
Oct 26, 2022 $ 0.00366
+1.64%
$ 18.28 million $ 3.06 million
Oct 25, 2022 $ 0.0036
-6.28%
$ 17.98 million $ 7.89 million
Oct 24, 2022 $ 0.00384
+11.77%
$ 19.19 million $ 19.72 million
Oct 23, 2022 $ 0.00343
-2.37%
$ 17.17 million $ 2.47 million
Oct 22, 2022 $ 0.00352
+2.55%
$ 17.58 million $ 5.82 million
Oct 21, 2022 $ 0.00343
+1.45%
$ 17.14 million $ 1.55 million
Oct 20, 2022 $ 0.00338
+0.53%
$ 16.9 million $ 1.51 million
Oct 19, 2022 $ 0.00336
-5.08%
$ 16.81 million $ 1.64 million
Oct 18, 2022 $ 0.00354
-2.22%
$ 17.71 million $ 2.17 million