Kaon Historical Data

AKRO Page 26
Download
Date Close Price change Market cap Trading volume
Oct 17, 2022 $ 0.00362
+1.27%
$ 18.1 million $ 2.69 million
Oct 16, 2022 $ 0.00357
-6.94%
$ 17.87 million $ 9.41 million
Oct 15, 2022 $ 0.00384
+12.45%
$ 19.2 million $ 30.47 million
Oct 14, 2022 $ 0.00341
+0.93%
$ 17.07 million $ 2.19 million
Oct 13, 2022 $ 0.00338
-1.84%
$ 16.92 million $ 2.3 million
Oct 12, 2022 $ 0.00345
+3.53%
$ 17.24 million $ 4.47 million
Oct 11, 2022 $ 0.00333
-6.59%
$ 16.65 million $ 1.54 million
Oct 10, 2022 $ 0.00357
-2.33%
$ 17.83 million $ 1.13 million
Oct 9, 2022 $ 0.00365
-0.54%
$ 18.25 million $ 1.02 million
Oct 8, 2022 $ 0.00367
+2.08%
$ 18.35 million $ 1.76 million
Oct 7, 2022 $ 0.00359
-3.05%
$ 17.96 million $ 1.22 million
Oct 6, 2022 $ 0.00371
+0.31%
$ 18.53 million $ 1.4 million
Oct 5, 2022 $ 0.00369
-2.18%
$ 18.47 million $ 926,632
Oct 4, 2022 $ 0.00378
+2.03%
$ 18.88 million $ 1.1 million
Oct 3, 2022 $ 0.0037
+1.60%
$ 18.5 million $ 1.35 million
Oct 2, 2022 $ 0.00364
-3.77%
$ 18.21 million $ 2.67 million
Oct 1, 2022 $ 0.00378
+0.57%
$ 18.92 million $ 1.2 million
Sep 30, 2022 $ 0.00376
-1.60%
$ 18.82 million $ 2.22 million
Sep 29, 2022 $ 0.00382
-3.41%
$ 19.12 million $ 3.69 million
Sep 28, 2022 $ 0.00396
+0.55%
$ 19.8 million $ 2.99 million
Sep 27, 2022 $ 0.00394
-1.31%
$ 19.69 million $ 1.89 million
Sep 26, 2022 $ 0.00399
+0.35%
$ 19.95 million $ 1.29 million
Sep 25, 2022 $ 0.00398
-3.77%
$ 19.88 million $ 1.09 million
Sep 24, 2022 $ 0.00413
-0.24%
$ 20.66 million $ 2.21 million
Sep 23, 2022 $ 0.00414
-2.55%
$ 20.71 million $ 2.78 million
Sep 22, 2022 $ 0.00425
+1.31%
$ 21.25 million $ 5.76 million
Sep 21, 2022 $ 0.0042
+5.73%
$ -- $ 24.85 million
Sep 20, 2022 $ 0.00397
-2.67%
$ 19.84 million $ 1.56 million
Sep 19, 2022 $ 0.00408
+3.13%
$ 20.39 million $ 4.89 million
Sep 18, 2022 $ 0.00395
-8.84%
$ 19.77 million $ 2.02 million
Sep 17, 2022 $ 0.00434
-3.73%
$ 21.68 million $ 7.38 million
Sep 16, 2022 $ 0.00451
+1.72%
$ 22.53 million $ 7.58 million
Sep 15, 2022 $ 0.00443
+10.26%
$ 22.13 million $ 6.99 million
Sep 14, 2022 $ 0.00402
+7.63%
$ 20.08 million $ 42.52 million
Sep 13, 2022 $ 0.00373
-5.68%
$ 18.66 million $ 3.53 million
Sep 12, 2022 $ 0.00396
+4.76%
$ 19.78 million $ 10.04 million
Sep 11, 2022 $ 0.00378
+0.17%
$ 18.89 million $ 2.71 million
Sep 10, 2022 $ 0.00377
+0.05%
$ 18.85 million $ 1.63 million
Sep 9, 2022 $ 0.00377
+7.86%
$ 18.84 million $ 2.02 million
Sep 8, 2022 $ 0.00349
+1.07%
$ 17.47 million $ 6.32 million
Sep 7, 2022 $ 0.00346
+2.00%
$ 17.28 million $ 1.41 million
Sep 6, 2022 $ 0.00339
-5.82%
$ 16.95 million $ 2.04 million
Sep 5, 2022 $ 0.0036
-3.32%
$ 17.99 million $ 1.7 million
Sep 4, 2022 $ 0.00372
+1.96%
$ 18.61 million $ 7.85 million
Sep 3, 2022 $ 0.00365
+1.34%
$ 18.25 million $ 1.1 million
Sep 2, 2022 $ 0.0036
+0.33%
$ 18.01 million $ 1.65 million
Sep 1, 2022 $ 0.00359
+0.52%
$ 17.95 million $ 1.18 million
Aug 31, 2022 $ 0.00357
-4.06%
$ 17.86 million $ 2.42 million
Aug 30, 2022 $ 0.00372
+2.44%
$ 18.62 million $ 5.01 million
Aug 29, 2022 $ 0.00364
+4.15%
$ 18.18 million $ 1.46 million