Kaon Historical Data

AKRO Page 28
Download
Date Close Price change Market cap Trading volume
Aug 23, 2022 $ 0.00405
+3.12%
$ 20.27 million $ 2.25 million
Aug 22, 2022 $ 0.00393
-4.61%
$ 19.65 million $ 2.51 million
Aug 21, 2022 $ 0.00412
+1.54%
$ 20.61 million $ 1.61 million
Aug 20, 2022 $ 0.00406
-1.10%
$ 20.29 million $ 8.82 million
Aug 19, 2022 $ 0.0041
-7.94%
$ 20.52 million $ 2.45 million
Aug 18, 2022 $ 0.00446
-5.85%
$ 22.29 million $ 2.2 million
Aug 17, 2022 $ 0.00473
-4.64%
$ 23.66 million $ 2.89 million
Aug 16, 2022 $ 0.00496
-3.60%
$ 24.82 million $ 2.35 million
Aug 15, 2022 $ 0.00515
+0.33%
$ 25.74 million $ 3.07 million
Aug 14, 2022 $ 0.00513
-3.53%
$ 25.66 million $ 3.79 million
Aug 13, 2022 $ 0.00532
-2.18%
$ 26.59 million $ 4.22 million
Aug 12, 2022 $ 0.00544
+4.55%
$ 27.19 million $ 5.12 million
Aug 11, 2022 $ 0.0052
+0.68%
$ 26.01 million $ 8.06 million
Aug 10, 2022 $ 0.00517
+2.41%
$ 25.83 million $ 2.59 million
Aug 9, 2022 $ 0.00504
-2.74%
$ 25.22 million $ 2.46 million
Aug 8, 2022 $ 0.00519
+0.35%
$ 25.93 million $ 2.41 million
Aug 7, 2022 $ 0.00517
+0.51%
$ 25.84 million $ 1.93 million
Aug 6, 2022 $ 0.00514
+0.88%
$ 25.71 million $ 2.4 million
Aug 5, 2022 $ 0.0051
+2.75%
$ 25.49 million $ 2.04 million
Aug 4, 2022 $ 0.00497
-1.23%
$ 24.83 million $ 1.64 million
Aug 3, 2022 $ 0.00503
+0.06%
$ 25.14 million $ 2.72 million
Aug 2, 2022 $ 0.00503
-4.38%
$ 25.13 million $ 3.54 million
Aug 1, 2022 $ 0.00526
-1.61%
$ 26.28 million $ 13.92 million
Jul 31, 2022 $ 0.00534
+3.35%
$ 26.71 million $ 3.97 million
Jul 30, 2022 $ 0.00517
+0.69%
$ 25.85 million $ 7.75 million
Jul 29, 2022 $ 0.00513
-0.31%
$ 25.67 million $ 4.93 million
Jul 28, 2022 $ 0.00515
+5.51%
$ 25.74 million $ 3.98 million
Jul 27, 2022 $ 0.00488
+3.80%
$ 24.39 million $ 3.66 million
Jul 26, 2022 $ 0.0047
-1.65%
$ 23.5 million $ 2.5 million
Jul 25, 2022 $ 0.00478
-1.96%
$ 23.89 million $ 4.63 million
Jul 24, 2022 $ 0.00487
-2.53%
$ 24.37 million $ 2.7 million
Jul 23, 2022 $ 0.005
+5.25%
$ 25 million $ 4.29 million
Jul 22, 2022 $ 0.00475
-3.36%
$ 23.76 million $ 2.26 million
Jul 21, 2022 $ 0.00492
+2.92%
$ 24.58 million $ 3.3 million
Jul 20, 2022 $ 0.00478
-7.85%
$ 23.88 million $ 3.58 million
Jul 19, 2022 $ 0.00518
+4.40%
$ 25.92 million $ 5.68 million
Jul 18, 2022 $ 0.00497
+3.27%
$ 24.83 million $ 7.42 million
Jul 17, 2022 $ 0.00481
-8.05%
$ 24.04 million $ 15.69 million
Jul 16, 2022 $ 0.00523
+13.42%
$ 26.15 million $ 121.77 million
Jul 15, 2022 $ 0.00461
+3.65%
$ 23.05 million $ 4.33 million
Jul 14, 2022 $ 0.00445
+1.49%
$ 22.24 million $ 4.27 million
Jul 13, 2022 $ 0.00438
+2.51%
$ 21.92 million $ 3.99 million
Jul 12, 2022 $ 0.00428
-1.86%
$ 21.38 million $ 9.2 million
Jul 11, 2022 $ 0.00436
-0.40%
$ 21.78 million $ 1.84 million
Jul 10, 2022 $ 0.00437
-5.57%
$ 21.87 million $ 2.05 million
Jul 9, 2022 $ 0.00463
+4.04%
$ 23.17 million $ 2.02 million
Jul 8, 2022 $ 0.00445
-4.83%
$ 22.27 million $ 2.19 million
Jul 7, 2022 $ 0.00468
+8.54%
$ 23.4 million $ 3.35 million
Jul 6, 2022 $ 0.00431
+2.53%
$ 21.56 million $ 1.72 million
Jul 5, 2022 $ 0.00421
-7.48%
$ 21.03 million $ 2.91 million