Kaon Historical Data

AKRO Page 29
Download
Date Close Price change Market cap Trading volume
May 20, 2022 $ 0.00344
-5.32%
$ 16.77 million $ 6.43 million
May 19, 2022 $ 0.00363
+16.08%
$ 17.71 million $ 8.85 million
May 18, 2022 $ 0.00313
-13.09%
$ 15.26 million $ 9.41 million
May 17, 2022 $ 0.0036
+8.42%
$ 17.56 million $ 6.27 million
May 16, 2022 $ 0.00332
-17.26%
$ 16.2 million $ 4.77 million
May 15, 2022 $ 0.00401
+2.78%
$ 19.57 million $ 4.51 million
May 14, 2022 $ 0.0039
+4.10%
$ 19.04 million $ 4.61 million
May 13, 2022 $ 0.00375
+9.12%
$ 18.29 million $ 7.67 million
May 12, 2022 $ 0.00344
-22.29%
$ 16.76 million $ 9.53 million
May 11, 2022 $ 0.00442
-29.60%
$ 21.57 million $ 13.56 million
May 10, 2022 $ 0.00628
+3.80%
$ 30.63 million $ 11.93 million
May 9, 2022 $ 0.00605
-21.14%
$ 29.5 million $ 8.51 million
May 8, 2022 $ 0.00767
-0.48%
$ 37.41 million $ 4.61 million
May 7, 2022 $ 0.00771
-6.93%
$ 37.59 million $ 4.59 million
May 6, 2022 $ 0.00828
+0.23%
$ 40.4 million $ 5.51 million
May 5, 2022 $ 0.00826
-12.34%
$ 40.31 million $ 7.16 million
May 4, 2022 $ 0.00943
+11.42%
$ 45.99 million $ 8.18 million
May 3, 2022 $ 0.00846
-0.28%
$ 41.29 million $ 6 million
May 2, 2022 $ 0.00849
-2.60%
$ 41.41 million $ 4.64 million
May 1, 2022 $ 0.00871
+8.82%
$ 42.52 million $ 12.57 million
Apr 30, 2022 $ 0.00801
-12.90%
$ 39.07 million $ 11.7 million
Apr 29, 2022 $ 0.00919
-8.74%
$ 44.86 million $ 6.26 million
Apr 28, 2022 $ 0.0101
-0.16%
$ 49.15 million $ 5.98 million
Apr 27, 2022 $ 0.0101
+4.65%
$ 39.14 million $ 4.97 million
Apr 26, 2022 $ 0.00964
-9.85%
$ 37.4 million $ 6.29 million
Apr 25, 2022 $ 0.0107
-0.42%
$ 41.48 million $ 7.26 million
Apr 24, 2022 $ 0.0107
-2.22%
$ 41.65 million $ 3.9 million
Apr 23, 2022 $ 0.011
-2.27%
$ 42.65 million $ 4.28 million
Apr 22, 2022 $ 0.0113
+1.75%
$ 43.64 million $ 6.57 million
Apr 21, 2022 $ 0.0111
-6.86%
$ 42.89 million $ 8.83 million
Apr 20, 2022 $ 0.0119
+1.85%
$ 46.05 million $ 7 million
Apr 19, 2022 $ 0.0117
+5.12%
$ 45.21 million $ 5.07 million
Apr 18, 2022 $ 0.0111
-0.19%
$ 43.01 million $ 8.24 million
Apr 17, 2022 $ 0.0111
-4.97%
$ 43.09 million $ 3.73 million
Apr 16, 2022 $ 0.0117
-0.90%
$ 45.32 million $ 2.27 million
Apr 15, 2022 $ 0.0118
+4.16%
$ 45.73 million $ 3.52 million
Apr 14, 2022 $ 0.0113
-4.78%
$ 43.86 million $ 3.29 million
Apr 13, 2022 $ 0.0119
+3.88%
$ 46.06 million $ 3.23 million
Apr 12, 2022 $ 0.0114
+5.08%
$ 44.34 million $ 5.15 million
Apr 11, 2022 $ 0.0109
-8.90%
$ 42.19 million $ 11.01 million
Apr 10, 2022 $ 0.012
-5.08%
$ 46.37 million $ 5.81 million
Apr 9, 2022 $ 0.0126
+4.37%
$ 48.85 million $ 5.88 million
Apr 8, 2022 $ 0.0121
-9.15%
$ 46.8 million $ 7.84 million
Apr 7, 2022 $ 0.0133
+4.44%
$ 51.52 million $ 7.18 million
Apr 6, 2022 $ 0.0127
-15.59%
$ 49.33 million $ 15.64 million
Apr 5, 2022 $ 0.0151
-5.61%
$ 57.92 million $ 11.72 million
Apr 4, 2022 $ 0.016
-6.06%
$ 61.37 million $ 13.36 million
Apr 3, 2022 $ 0.017
+3.35%
$ 65.33 million $ 12.96 million
Apr 2, 2022 $ 0.0164
+0.16%
$ 63.22 million $ 37.38 million
Apr 1, 2022 $ 0.0164
+5.89%
$ 63.12 million $ 48.2 million