Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaon Historical Data

AKRO Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2022 $0.0036
-1.35%
$18.01 million $1.85 million
Aug 26, 2022 $0.00365
-9.39%
$18.26 million $2.04 million
Aug 25, 2022 $0.00403
+0.62%
$20.15 million $1.46 million
Aug 24, 2022 $0.00401
-1.19%
$20.03 million $3.11 million
Aug 23, 2022 $0.00405
+3.12%
$20.27 million $2.25 million
Aug 22, 2022 $0.00393
-4.61%
$19.65 million $2.51 million
Aug 21, 2022 $0.00412
+1.54%
$20.61 million $1.61 million
Aug 20, 2022 $0.00406
-1.10%
$20.29 million $8.82 million
Aug 19, 2022 $0.0041
-7.94%
$20.52 million $2.45 million
Aug 18, 2022 $0.00446
-5.85%
$22.29 million $2.2 million
Aug 17, 2022 $0.00473
-4.64%
$23.66 million $2.89 million
Aug 16, 2022 $0.00496
-3.60%
$24.82 million $2.35 million
Aug 15, 2022 $0.00515
+0.33%
$25.74 million $3.07 million
Aug 14, 2022 $0.00513
-3.53%
$25.66 million $3.79 million
Aug 13, 2022 $0.00532
-2.18%
$26.59 million $4.22 million
Aug 12, 2022 $0.00544
+4.55%
$27.19 million $5.12 million
Aug 11, 2022 $0.0052
+0.68%
$26.01 million $8.06 million
Aug 10, 2022 $0.00517
+2.41%
$25.83 million $2.59 million
Aug 9, 2022 $0.00504
-2.74%
$25.22 million $2.46 million
Aug 8, 2022 $0.00519
+0.35%
$25.93 million $2.41 million
Aug 7, 2022 $0.00517
+0.51%
$25.84 million $1.93 million
Aug 6, 2022 $0.00514
+0.88%
$25.71 million $2.4 million
Aug 5, 2022 $0.0051
+2.75%
$25.49 million $2.04 million
Aug 4, 2022 $0.00497
-1.23%
$24.83 million $1.64 million
Aug 3, 2022 $0.00503
+0.06%
$25.14 million $2.72 million
Aug 2, 2022 $0.00503
-4.38%
$25.13 million $3.54 million
Aug 1, 2022 $0.00526
-1.61%
$26.28 million $13.92 million
Jul 31, 2022 $0.00534
+3.35%
$26.71 million $3.97 million
Jul 30, 2022 $0.00517
+0.69%
$25.85 million $7.75 million
Jul 29, 2022 $0.00513
-0.31%
$25.67 million $4.93 million
Jul 28, 2022 $0.00515
+5.51%
$25.74 million $3.98 million
Jul 27, 2022 $0.00488
+3.80%
$24.39 million $3.66 million
Jul 26, 2022 $0.0047
-1.65%
$23.5 million $2.5 million
Jul 25, 2022 $0.00478
-1.96%
$23.89 million $4.63 million
Jul 24, 2022 $0.00487
-2.53%
$24.37 million $2.7 million
Jul 23, 2022 $0.005
+5.25%
$25 million $4.29 million
Jul 22, 2022 $0.00475
-3.36%
$23.76 million $2.26 million
Jul 21, 2022 $0.00492
+2.92%
$24.58 million $3.3 million
Jul 20, 2022 $0.00478
-7.85%
$23.88 million $3.58 million
Jul 19, 2022 $0.00518
+4.40%
$25.92 million $5.68 million
Jul 18, 2022 $0.00497
+3.27%
$24.83 million $7.42 million
Jul 17, 2022 $0.00481
-8.05%
$24.04 million $15.69 million
Jul 16, 2022 $0.00523
+13.42%
$26.15 million $121.77 million
Jul 15, 2022 $0.00461
+3.65%
$23.05 million $4.33 million
Jul 14, 2022 $0.00445
+1.49%
$22.24 million $4.27 million
Jul 13, 2022 $0.00438
+2.51%
$21.92 million $3.99 million
Jul 12, 2022 $0.00428
-1.86%
$21.38 million $9.2 million
Jul 11, 2022 $0.00436
-0.40%
$21.78 million $1.84 million
Jul 10, 2022 $0.00437
-5.57%
$21.87 million $2.05 million
Jul 9, 2022 $0.00463
+4.04%
$23.17 million $2.02 million