Kaon Historical Data

AKRO Page 30
Download
Date Close Price change Market cap Trading volume
Mar 31, 2022 $ 0.0155
+3.57%
$ 59.61 million $ 25.97 million
Mar 30, 2022 $ 0.015
+6.77%
$ 57.55 million $ 24.04 million
Mar 29, 2022 $ 0.014
+5.89%
$ 53.9 million $ 12.09 million
Mar 28, 2022 $ 0.0132
-4.19%
$ 50.9 million $ 10.72 million
Mar 27, 2022 $ 0.0138
+6.46%
$ 53.13 million $ 14.23 million
Mar 26, 2022 $ 0.013
+6.22%
$ 49.9 million $ 5.28 million
Mar 25, 2022 $ 0.0122
-4.38%
$ 46.98 million $ 9.72 million
Mar 24, 2022 $ 0.0128
+0.81%
$ 47.62 million $ 5.14 million
Mar 23, 2022 $ 0.0127
+3.45%
$ 47.24 million $ 6.31 million
Mar 22, 2022 $ 0.0123
+1.36%
$ 45.66 million $ 17.18 million
Mar 21, 2022 $ 0.0121
+3.38%
$ 45.05 million $ 8 million
Mar 20, 2022 $ 0.0117
-4.17%
$ 43.58 million $ 4.38 million
Mar 19, 2022 $ 0.0122
+1.58%
$ 45.48 million $ 6.49 million
Mar 18, 2022 $ 0.012
+4.72%
$ 44.77 million $ 2.98 million
Mar 17, 2022 $ 0.0115
-3.39%
$ 42.75 million $ 3.06 million
Mar 16, 2022 $ 0.0119
+5.01%
$ 44.25 million $ 4.05 million
Mar 15, 2022 $ 0.0113
+1.72%
$ 42.14 million $ 4.58 million
Mar 14, 2022 $ 0.0111
+1.97%
$ 41.43 million $ 8.13 million
Mar 13, 2022 $ 0.0109
-7.52%
$ 40.63 million $ 7.25 million
Mar 12, 2022 $ 0.0118
-4.99%
$ 43.93 million $ 7.62 million
Mar 11, 2022 $ 0.0124
-6.96%
$ 46.24 million $ 7.03 million
Mar 10, 2022 $ 0.0133
-4.04%
$ 49.7 million $ 7.78 million
Mar 9, 2022 $ 0.0139
+11.27%
$ 51.79 million $ 8.11 million
Mar 8, 2022 $ 0.0125
+4.92%
$ 46.55 million $ 5.75 million
Mar 7, 2022 $ 0.0119
+2.23%
$ 44.37 million $ 6.6 million
Mar 6, 2022 $ 0.0116
-9.43%
$ 43.4 million $ 5.78 million
Mar 5, 2022 $ 0.0129
+5.20%
$ 47.92 million $ 6.05 million
Mar 4, 2022 $ 0.0122
-6.64%
$ 45.55 million $ 6.15 million
Mar 3, 2022 $ 0.0131
-2.46%
$ 48.79 million $ 7.08 million
Mar 2, 2022 $ 0.0134
-9.32%
$ 50.02 million $ 8.52 million
Mar 1, 2022 $ 0.0148
+5.53%
$ 55.16 million $ 9.75 million
Feb 28, 2022 $ 0.014
+8.06%
$ 52.27 million $ 7.29 million
Feb 27, 2022 $ 0.013
-2.28%
$ 48.37 million $ 7.65 million
Feb 26, 2022 $ 0.0133
+2.32%
$ 49.5 million $ 13.13 million
Feb 25, 2022 $ 0.013
+7.01%
$ 48.38 million $ 11.85 million
Feb 24, 2022 $ 0.0121
+4.75%
$ 45.21 million $ 13.7 million
Feb 23, 2022 $ 0.0116
-2.05%
$ 43.16 million $ 10.98 million
Feb 22, 2022 $ 0.0118
+7.21%
$ 44.06 million $ 10.82 million
Feb 21, 2022 $ 0.011
-6.55%
$ 41.1 million $ 19.16 million
Feb 20, 2022 $ 0.0118
-6.51%
$ 43.98 million $ 19.37 million
Feb 19, 2022 $ 0.0126
+1.40%
$ 47.04 million $ 19.57 million
Feb 18, 2022 $ 0.0124
-4.11%
$ 46.39 million $ 13.42 million
Feb 17, 2022 $ 0.013
-11.46%
$ 48.38 million $ 3.56 million
Feb 16, 2022 $ 0.0147
-1.64%
$ 54.64 million $ 3.31 million
Feb 15, 2022 $ 0.0149
+10.06%
$ 55.55 million $ 3.28 million
Feb 14, 2022 $ 0.0135
+1.72%
$ 50.47 million $ 3.71 million
Feb 13, 2022 $ 0.0133
-3.27%
$ 49.62 million $ 3.03 million
Feb 12, 2022 $ 0.0138
-1.11%
$ 51.29 million $ 3.3 million
Feb 11, 2022 $ 0.0139
-6.32%
$ 48.46 million $ 4.97 million
Feb 10, 2022 $ 0.0149
-8.31%
$ 51.73 million $ 8.1 million