Kaon Historical Data

AKRO Page 39
Download
Date Close Price change Market cap Trading volume
Dec 31, 2020 $ 0.00849
-3.84%
$ 19.95 million $ 3.69 million
Dec 30, 2020 $ 0.00883
+0.73%
$ 20.76 million $ 4.07 million
Dec 29, 2020 $ 0.00905
-7.19%
$ 21.28 million $ 6.47 million
Dec 28, 2020 $ 0.0102
+2.53%
$ 23.97 million $ 4.52 million
Dec 27, 2020 $ 0.01
-1.04%
$ 23.5 million $ 5.14 million
Dec 26, 2020 $ 0.00991
-8.51%
$ 23.29 million $ 4.83 million
Dec 25, 2020 $ 0.0106
-2.79%
$ 24.87 million $ 5.45 million
Dec 24, 2020 $ 0.0108
+8.43%
$ 25.3 million $ 5.96 million
Dec 23, 2020 $ 0.0108
-8.90%
$ 25.37 million $ 6.18 million
Dec 22, 2020 $ 0.012
+10.50%
$ 28.11 million $ 10.77 million
Dec 21, 2020 $ 0.011
-11.57%
$ 25.78 million $ 9.03 million
Dec 20, 2020 $ 0.0123
+9.32%
$ 28.91 million $ 20.79 million
Dec 19, 2020 $ 0.0113
+2.78%
$ 26.52 million $ 3.22 million
Dec 18, 2020 $ 0.0109
+0.27%
$ 21.83 million $ 2.97 million
Dec 17, 2020 $ 0.011
-4.97%
$ 21.96 million $ 4.29 million
Dec 16, 2020 $ 0.0112
+1.92%
$ 22.36 million $ 6.23 million
Dec 15, 2020 $ 0.0112
+3.53%
$ 22.27 million $ 5.33 million
Dec 14, 2020 $ 0.0112
-2.62%
$ 22.31 million $ 4.8 million
Dec 13, 2020 $ 0.0118
+0.54%
$ 23.51 million $ 5.8 million
Dec 12, 2020 $ 0.0116
+0.80%
$ 23.24 million $ 6.99 million
Dec 11, 2020 $ 0.0111
-5.15%
$ 22.06 million $ 7.36 million
Dec 10, 2020 $ 0.0125
-0.39%
$ 24.88 million $ 10.9 million
Dec 9, 2020 $ 0.0126
+18.99%
$ 25.21 million $ 10.33 million
Dec 8, 2020 $ 0.0111
-15.32%
$ 22.06 million $ 11.45 million
Dec 7, 2020 $ 0.0129
-5.38%
$ 25.73 million $ 10.92 million
Dec 6, 2020 $ 0.013
+1.30%
$ 25.99 million $ 20.72 million
Dec 5, 2020 $ 0.0123
+14.25%
$ 24.62 million $ 8.99 million
Dec 4, 2020 $ 0.0106
-10.31%
$ 21.21 million $ 13.38 million
Dec 3, 2020 $ 0.0123
+37.31%
$ 24.57 million $ 22.11 million
Dec 2, 2020 $ 0.00901
+0.55%
$ 17.98 million $ 5.92 million
Dec 1, 2020 $ 0.00904
-5.33%
$ 18.04 million $ 8.19 million
Nov 30, 2020 $ 0.00847
+1.35%
$ 16.91 million $ 4.06 million
Nov 29, 2020 $ 0.00836
-5.22%
$ 16.69 million $ 3.87 million
Nov 28, 2020 $ 0.00882
+3.22%
$ 17.6 million $ 3.43 million
Nov 27, 2020 $ 0.00854
+0.39%
$ 17.04 million $ 5.95 million
Nov 26, 2020 $ 0.0085
-19.04%
$ 16.96 million $ 9.97 million
Nov 25, 2020 $ 0.0105
-1.66%
$ 20.95 million $ 10.13 million
Nov 24, 2020 $ 0.0107
+6.89%
$ 21.31 million $ 9.71 million
Nov 23, 2020 $ 0.00998
+6.18%
$ 19.92 million $ 7.11 million
Nov 22, 2020 $ 0.0094
-6.89%
$ 18.76 million $ 6.92 million
Nov 21, 2020 $ 0.0101
+11.68%
$ 20.16 million $ 7.22 million
Nov 20, 2020 $ 0.00904
+5.60%
$ 18.04 million $ 6.26 million
Nov 19, 2020 $ 0.00856
-0.80%
$ 17.09 million $ 4.88 million
Nov 18, 2020 $ 0.00863
-4.50%
$ 17.22 million $ 11.26 million
Nov 17, 2020 $ 0.00904
-0.93%
$ 18.04 million $ 14.45 million
Nov 16, 2020 $ 0.00912
-1.00%
$ 18.21 million $ 7.9 million
Nov 15, 2020 $ 0.00921
+1.08%
$ 18.39 million $ 8.69 million
Nov 14, 2020 $ 0.00912
-8.78%
$ 18.2 million $ 8.19 million
Nov 13, 2020 $ 0.00999
+0.03%
$ 19.95 million $ 12.43 million
Nov 12, 2020 $ 0.00999
-18.32%
$ 19.95 million $ 16.14 million