Kaon Historical Data

AKRO Page 40
Download
Date Close Price change Market cap Trading volume
Nov 11, 2020 $ 0.0122
+7.21%
$ 24.42 million $ 13.55 million
Nov 10, 2020 $ 0.0114
+19.22%
$ 22.77 million $ 8.82 million
Nov 9, 2020 $ 0.00955
-3.71%
$ 19.07 million $ 5.58 million
Nov 8, 2020 $ 0.00991
+4.97%
$ 19.77 million $ 4.64 million
Nov 7, 2020 $ 0.00943
-10.81%
$ 18.83 million $ 6.37 million
Nov 6, 2020 $ 0.0106
+21.57%
$ 21.13 million $ 7.48 million
Nov 5, 2020 $ 0.00873
+6.07%
$ 17.43 million $ 5.86 million
Nov 4, 2020 $ 0.00823
-6.23%
$ 16.43 million $ 4.69 million
Nov 3, 2020 $ 0.00878
-13.26%
$ 17.52 million $ 5.98 million
Nov 2, 2020 $ 0.0101
-0.13%
$ 20.2 million $ 15.6 million
Nov 1, 2020 $ 0.0101
+3.85%
$ 20.21 million $ 3.79 million
Oct 31, 2020 $ 0.00975
-3.96%
$ 19.46 million $ 3.86 million
Oct 30, 2020 $ 0.0101
+13.48%
$ 20.25 million $ 6.02 million
Oct 29, 2020 $ 0.00894
-8.95%
$ 17.85 million $ 5.06 million
Oct 28, 2020 $ 0.00983
-14.45%
$ 19.62 million $ 5.42 million
Oct 27, 2020 $ 0.0115
+12.06%
$ 22.95 million $ 6.44 million
Oct 26, 2020 $ 0.0103
-11.21%
$ 20.48 million $ 5.48 million
Oct 25, 2020 $ 0.0116
-4.17%
$ 23.07 million $ 5.24 million
Oct 24, 2020 $ 0.0121
-1.82%
$ 24.07 million $ 5.02 million
Oct 23, 2020 $ 0.0123
-8.47%
$ 24.52 million $ 6.76 million
Oct 22, 2020 $ 0.0134
+7.65%
$ 26.79 million $ 8.24 million
Oct 21, 2020 $ 0.0125
+7.19%
$ 24.93 million $ 7.36 million
Oct 20, 2020 $ 0.0117
-10.84%
$ 23.28 million $ 6.09 million
Oct 19, 2020 $ 0.0131
-12.76%
$ 26.11 million $ 8.43 million
Oct 18, 2020 $ 0.015
+18.49%
$ 29.97 million $ 7.7 million
Oct 17, 2020 $ 0.0127
+5.03%
$ 25.27 million $ 5.25 million
Oct 16, 2020 $ 0.0121
-15.97%
$ 24.07 million $ 6.68 million
Oct 15, 2020 $ 0.0143
-12.06%
$ 28.64 million $ 11.34 million
Oct 14, 2020 $ 0.0163
+18.42%
$ 32.48 million $ 16.81 million
Oct 13, 2020 $ 0.0137
+18.17%
$ 27.34 million $ 12.16 million
Oct 12, 2020 $ 0.0116
-3.00%
$ 23.14 million $ 6.13 million
Oct 11, 2020 $ 0.012
+15.63%
$ 23.86 million $ 6.76 million
Oct 10, 2020 $ 0.0103
-6.29%
$ 20.63 million $ 6.31 million
Oct 9, 2020 $ 0.011
+24.78%
$ 22.02 million $ 6.33 million
Oct 8, 2020 $ 0.00884
+4.06%
$ 17.63 million $ 4.76 million
Oct 7, 2020 $ 0.00849
-7.10%
$ 16.95 million $ 4.9 million
Oct 6, 2020 $ 0.00915
-7.91%
$ 18.25 million $ 4.76 million
Oct 5, 2020 $ 0.00993
-7.38%
$ 19.82 million $ 4.49 million
Oct 4, 2020 $ 0.0107
-8.73%
$ 21.39 million $ 4.57 million
Oct 3, 2020 $ 0.0117
+6.14%
$ 23.44 million $ 4.64 million
Oct 2, 2020 $ 0.0111
-8.19%
$ 22.08 million $ 6.61 million
Oct 1, 2020 $ 0.012
-3.18%
$ 24.04 million $ 6.66 million
Sep 30, 2020 $ 0.0124
-4.42%
$ 24.83 million $ 5.72 million
Sep 29, 2020 $ 0.013
-10.22%
$ 25.99 million $ 6.79 million
Sep 28, 2020 $ 0.0145
-6.94%
$ 28.96 million $ 6.14 million
Sep 27, 2020 $ 0.0156
-5.82%
$ 31.11 million $ 8.1 million
Sep 26, 2020 $ 0.0165
+2.30%
$ 33.01 million $ 10.2 million
Sep 25, 2020 $ 0.0162
+26.76%
$ 32.31 million $ 12.72 million
Sep 24, 2020 $ 0.0128
+33.24%
$ 25.48 million $ 10.76 million
Sep 23, 2020 $ 0.00958
-14.23%
$ 19.13 million $ 6.14 million